7.77-3.00% / 2026-06-24
4.77亿换手 7.53%
5612026-06-24
24排名越小越热
4平静后突增事件
76.92026-06-09
复核总览
把热度证据、交易状态和短测结果合在一起，先判断是否值得继续打开明细。
SZ000670
盈方微
信号日 2026-06-09 / 待复核
C谨慎观察
#36
311
-7.47%
平静期均值 347，波动 146.3；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 -4.81%2日 -7.47%3日 -15.23%短测待确认
最近一次突增证据
C谨慎观察
信号日 2026-06-09
当前排名 36
前一排名 250
平静期均值 347
平静期波动 146.3
改善 311
信号分 76.9
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-30 | 402 |
| 2026-05-31 | 414 |
| 2026-06-01 | 609 |
| 2026-06-02 | 314 |
| 2026-06-03 | 490 |
| 2026-06-04 | 24 |
| 2026-06-05 | 307 |
| 2026-06-06 | 340 |
| 2026-06-07 | 317 |
| 2026-06-08 | 250 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-09 | 36 | 347 | 146.3 | 9.97% | 76.9 | -4.81% | -7.47% | -15.23% | 历史扫描：过去10日平均排名347、标准差146.3，2026-06-09升至36名，改善311名 |
| 2026-06-04 | 24 | 312 | 159.1 | 10.01% | 77.4 | -2.18% | -5.19% | 4.26% | 历史扫描：过去10日平均排名312、标准差159.1，2026-06-04升至24名，改善288名 |
| 2026-05-22 | 42 | 726 | 275.3 | 10.01% | 60.9 | 1.54% | 9.22% | 0.55% | 历史扫描：过去10日平均排名726、标准差275.3，2026-05-22升至42名，改善684名 |
| 2026-04-10 | 29 | 473 | 209.2 | 9.99% | 70.8 | 1.48% | 2.97% | -1.11% | 历史扫描：过去10日平均排名473、标准差209.2，2026-04-10升至29名，改善444名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 7.89 | 7.77 | 7.96 | 7.50 | -3.00% | 4.77 | 7.53% |
| 2026-06-23 | 7.90 | 8.01 | 8.23 | 7.71 | -0.87% | 5.35 | 8.11% |
| 2026-06-22 | 8.80 | 8.08 | 8.91 | 7.91 | -8.08% | 9.46 | 14.05% |
| 2026-06-18 | 9.15 | 8.79 | 9.69 | 8.70 | -4.56% | 10.26 | 13.82% |
| 2026-06-17 | 8.92 | 9.21 | 9.32 | 8.89 | 0.66% | 8.86 | 11.82% |
| 2026-06-16 | 9.05 | 9.15 | 9.27 | 8.70 | 1.22% | 9.33 | 12.61% |
| 2026-06-15 | 8.76 | 9.04 | 9.28 | 8.73 | 4.75% | 9.63 | 13.03% |
| 2026-06-12 | 9.62 | 8.63 | 9.75 | 8.55 | -8.39% | 12.33 | 16.68% |
| 2026-06-11 | 9.55 | 9.42 | 9.79 | 9.22 | -2.79% | 9.29 | 11.97% |
| 2026-06-10 | 10.18 | 9.69 | 10.37 | 9.61 | -3.49% | 15.38 | 18.78% |
| 2026-06-09 | 9.78 | 10.04 | 10.04 | 9.09 | 9.97% | 17.63 | 22.16% |
| 2026-06-08 | 9.12 | 9.13 | 9.57 | 8.94 | -3.08% | 8.24 | 10.86% |
| 2026-06-05 | 9.63 | 9.42 | 9.85 | 9.35 | -2.59% | 13.33 | 17.01% |
| 2026-06-04 | 8.52 | 9.67 | 9.67 | 8.46 | 10.01% | 9.29 | 12.06% |
| 2026-06-03 | 8.61 | 8.79 | 8.95 | 8.56 | 1.03% | 7.08 | 9.79% |
| 2026-06-02 | 8.48 | 8.70 | 8.83 | 8.24 | 2.35% | 6.10 | 8.67% |
| 2026-06-01 | 8.48 | 8.50 | 8.84 | 8.40 | -2.30% | 5.36 | 7.57% |
| 2026-05-29 | 9.50 | 8.70 | 9.50 | 8.70 | -10.03% | 9.20 | 12.37% |
| 2026-05-28 | 9.16 | 9.67 | 9.88 | 8.92 | 5.57% | 11.26 | 14.43% |
| 2026-05-27 | 9.72 | 9.16 | 9.72 | 9.15 | -7.94% | 12.60 | 16.24% |
| 2026-05-26 | 9.24 | 9.95 | 10.18 | 8.98 | 7.57% | 16.85 | 21.62% |
| 2026-05-25 | 9.11 | 9.25 | 9.79 | 9.01 | 3.93% | 17.39 | 22.70% |
| 2026-05-22 | 8.09 | 8.90 | 8.90 | 8.01 | 10.01% | 11.57 | 16.30% |
| 2026-05-21 | 8.68 | 8.09 | 8.68 | 8.08 | -7.33% | 7.01 | 10.17% |
| 2026-05-20 | 8.39 | 8.73 | 8.82 | 8.36 | 4.68% | 8.99 | 12.74% |
| 2026-05-19 | 8.19 | 8.34 | 8.35 | 8.02 | 1.83% | 3.90 | 5.73% |
| 2026-05-18 | 8.15 | 8.19 | 8.37 | 8.05 | -0.12% | 3.49 | 5.16% |
| 2026-05-15 | 8.17 | 8.20 | 8.40 | 8.11 | -0.85% | 4.62 | 6.82% |
| 2026-05-14 | 8.28 | 8.27 | 8.60 | 8.04 | 0.12% | 6.84 | 10.02% |
| 2026-05-13 | 7.91 | 8.26 | 8.28 | 7.84 | 2.86% | 4.51 | 6.76% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 561 |
| 2026-06-23 | 688 |
| 2026-06-22 | 420 |
| 2026-06-21 | 648 |
| 2026-06-20 | 632 |
| 2026-06-19 | 633 |
| 2026-06-18 | 493 |
| 2026-06-17 | 411 |
| 2026-06-16 | 510 |
| 2026-06-15 | 439 |
| 2026-06-14 | 401 |
| 2026-06-13 | 412 |
| 2026-06-12 | 307 |
| 2026-06-11 | 346 |
| 2026-06-10 | 227 |
| 2026-06-09 | 36 |
| 2026-06-08 | 250 |
| 2026-06-07 | 317 |
| 2026-06-06 | 340 |
| 2026-06-05 | 307 |
| 2026-06-04 | 24 |
| 2026-06-03 | 490 |
| 2026-06-02 | 314 |
| 2026-06-01 | 609 |
| 2026-05-31 | 414 |
| 2026-05-30 | 402 |
| 2026-05-29 | 248 |
| 2026-05-28 | 187 |
| 2026-05-27 | 244 |
| 2026-05-26 | 58 |