6.79-1.31% / 2026-10-09
2.72亿换手 4.92%
7122026-10-09
3排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
712
0
-1.31%
2.72亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 6.84 | 6.79 | 6.86 | 6.50 | -1.31% | 2.72 | 4.92% |
| 2026-10-08 | 7.35 | 6.88 | 7.35 | 6.81 | -5.62% | 3.79 | 6.50% |
| 2026-09-30 | 7.65 | 7.29 | 7.68 | 7.20 | -4.08% | 3.66 | 5.99% |
| 2026-09-29 | 7.53 | 7.60 | 7.75 | 7.53 | -0.91% | 2.70 | 4.25% |
| 2026-09-28 | 7.85 | 7.67 | 7.88 | 7.63 | -3.28% | 3.93 | 6.11% |
| 2026-09-24 | 7.47 | 7.93 | 8.25 | 7.47 | 4.89% | 7.62 | 11.64% |
| 2026-09-23 | 7.67 | 7.56 | 7.72 | 7.47 | -1.69% | 3.18 | 5.06% |
| 2026-09-22 | 7.90 | 7.69 | 7.95 | 7.67 | -1.79% | 4.35 | 6.71% |
| 2026-09-21 | 7.88 | 7.83 | 7.94 | 7.77 | -0.51% | 4.35 | 6.70% |
| 2026-09-18 | 7.76 | 7.87 | 7.95 | 7.66 | 3.01% | 7.09 | 10.96% |
| 2026-09-17 | 7.92 | 7.64 | 7.96 | 7.60 | -4.02% | 8.04 | 12.55% |
| 2026-09-16 | 7.20 | 7.96 | 7.96 | 7.19 | 9.94% | 6.02 | 9.29% |
| 2026-09-15 | 7.39 | 7.24 | 7.48 | 7.22 | -4.49% | 3.70 | 6.09% |
| 2026-09-14 | 7.30 | 7.58 | 7.70 | 7.23 | 2.85% | 5.52 | 8.83% |
| 2026-09-11 | 7.06 | 7.37 | 7.46 | 6.98 | 1.94% | 4.68 | 7.80% |
| 2026-09-10 | 7.10 | 7.23 | 7.35 | 7.00 | 0.84% | 3.15 | 5.24% |
| 2026-09-09 | 7.10 | 7.17 | 7.34 | 7.09 | 0.70% | 2.69 | 4.50% |
| 2026-09-08 | 7.01 | 7.12 | 7.30 | 6.95 | 1.14% | 2.68 | 4.54% |
| 2026-09-07 | 7.06 | 7.04 | 7.09 | 6.97 | 0.86% | 1.65 | 2.82% |
| 2026-09-04 | 7.14 | 6.98 | 7.23 | 6.93 | -2.10% | 2.75 | 4.66% |
| 2026-09-03 | 7.30 | 7.13 | 7.33 | 7.10 | -3.65% | 3.60 | 6.05% |
| 2026-09-02 | 7.00 | 7.40 | 7.66 | 6.88 | 4.23% | 6.00 | 9.87% |
| 2026-09-01 | 7.09 | 7.10 | 7.19 | 7.01 | 0.57% | 2.30 | 3.90% |
| 2026-08-31 | 6.90 | 7.06 | 7.06 | 6.86 | 1.00% | 2.10 | 3.63% |
| 2026-08-28 | 6.99 | 6.99 | 7.20 | 6.97 | -0.71% | 2.49 | 4.24% |
| 2026-08-27 | 6.91 | 7.04 | 7.09 | 6.89 | 2.18% | 2.75 | 4.73% |
| 2026-08-26 | 6.90 | 6.89 | 7.01 | 6.86 | -1.43% | 2.51 | 4.36% |
| 2026-08-25 | 7.05 | 6.99 | 7.10 | 6.58 | -4.38% | 4.65 | 8.18% |
| 2026-08-24 | 7.17 | 7.31 | 7.45 | 7.03 | 2.81% | 4.27 | 7.09% |
| 2026-08-21 | 7.06 | 7.11 | 7.19 | 7.03 | -0.84% | 2.64 | 4.48% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 712 |
| 2026-10-08 | 589 |
| 2026-10-07 | 655 |
| 2026-10-06 | 571 |
| 2026-10-05 | 662 |
| 2026-10-04 | 624 |
| 2026-10-03 | 528 |
| 2026-10-02 | 593 |
| 2026-10-01 | 525 |
| 2026-09-30 | 503 |
| 2026-09-29 | 508 |
| 2026-09-28 | 482 |
| 2026-09-27 | 115 |
| 2026-09-26 | 99 |
| 2026-09-25 | 114 |
| 2026-09-24 | 87 |
| 2026-09-23 | 626 |
| 2026-09-22 | 510 |
| 2026-09-21 | 429 |
| 2026-09-20 | 208 |
| 2026-09-19 | 178 |
| 2026-09-18 | 206 |
| 2026-09-17 | 176 |
| 2026-09-16 | 20 |
| 2026-09-15 | 492 |
| 2026-09-14 | 280 |
| 2026-09-13 | 284 |
| 2026-09-12 | 263 |
| 2026-09-11 | 273 |
| 2026-09-10 | 523 |