5.602.94% / 2026-06-23
-亿换手 -
5,1012026-06-25
27排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
5,101
0
2.94%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.50 | 5.60 | 5.72 | 5.45 | 2.94% | - | - |
| 2026-06-22 | 5.35 | 5.44 | 5.48 | 5.16 | 1.12% | - | - |
| 2026-06-18 | 5.43 | 5.38 | 5.48 | 5.28 | -0.92% | - | - |
| 2026-06-17 | 5.59 | 5.43 | 5.63 | 5.39 | -3.38% | - | - |
| 2026-06-16 | 5.58 | 5.62 | 5.64 | 5.43 | 0.72% | - | - |
| 2026-06-15 | 5.74 | 5.58 | 5.91 | 5.55 | -2.11% | - | - |
| 2026-06-12 | 5.70 | 5.70 | 5.76 | 5.52 | 1.79% | - | - |
| 2026-06-11 | 5.60 | 5.60 | 5.67 | 5.51 | -1.06% | - | - |
| 2026-06-10 | 5.73 | 5.66 | 5.75 | 5.53 | -0.70% | - | - |
| 2026-06-09 | 5.71 | 5.70 | 5.83 | 5.58 | -0.18% | - | - |
| 2026-06-08 | 5.80 | 5.71 | 5.93 | 5.56 | -2.39% | - | - |
| 2026-06-05 | 5.75 | 5.85 | 5.95 | 5.70 | 1.74% | - | - |
| 2026-06-04 | 5.88 | 5.75 | 5.96 | 5.71 | -2.04% | - | - |
| 2026-06-03 | 5.98 | 5.87 | 6.02 | 5.81 | -1.84% | - | - |
| 2026-06-02 | 6.26 | 5.98 | 6.37 | 5.92 | -4.01% | - | - |
| 2026-06-01 | 5.94 | 6.23 | 6.28 | 5.86 | 4.71% | - | - |
| 2026-05-29 | 6.14 | 5.95 | 6.24 | 5.91 | -3.09% | - | - |
| 2026-05-28 | 6.17 | 6.14 | 6.20 | 5.98 | 0.66% | - | - |
| 2026-05-27 | 6.18 | 6.10 | 6.26 | 6.02 | -1.45% | - | - |
| 2026-05-26 | 6.36 | 6.19 | 6.40 | 6.13 | -3.13% | - | - |
| 2026-05-25 | 6.48 | 6.39 | 6.66 | 6.32 | -1.24% | - | - |
| 2026-05-22 | 6.40 | 6.47 | 6.55 | 6.28 | 2.54% | - | - |
| 2026-05-21 | 6.63 | 6.31 | 6.70 | 6.29 | -4.39% | - | - |
| 2026-05-20 | 6.70 | 6.60 | 6.70 | 6.55 | -1.49% | - | - |
| 2026-05-19 | 6.73 | 6.70 | 6.82 | 6.60 | 0.00% | - | - |
| 2026-05-18 | 6.62 | 6.70 | 6.73 | 6.56 | 1.21% | - | - |
| 2026-05-15 | 6.74 | 6.62 | 6.76 | 6.58 | -1.63% | - | - |
| 2026-05-14 | 6.82 | 6.73 | 6.86 | 6.71 | -1.17% | - | - |
| 2026-05-13 | 6.80 | 6.81 | 6.86 | 6.75 | 0.29% | - | - |
| 2026-05-12 | 6.94 | 6.79 | 6.95 | 6.79 | -2.30% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 5,101 |
| 2026-06-24 | 4,707 |
| 2026-06-23 | 3,389 |
| 2026-06-22 | 4,868 |
| 2026-06-21 | 5,121 |
| 2026-06-20 | 4,888 |
| 2026-06-19 | 4,750 |
| 2026-06-18 | 5,165 |
| 2026-06-17 | 4,785 |
| 2026-06-16 | 4,560 |
| 2026-06-15 | 4,649 |
| 2026-06-14 | 4,196 |
| 2026-06-13 | 4,418 |
| 2026-06-12 | 4,639 |
| 2026-06-11 | 4,884 |
| 2026-06-10 | 4,890 |
| 2026-06-09 | 5,130 |
| 2026-06-08 | 4,856 |
| 2026-06-07 | 4,669 |
| 2026-06-06 | 4,452 |
| 2026-06-05 | 4,686 |
| 2026-06-04 | 4,612 |
| 2026-06-03 | 4,939 |
| 2026-06-02 | 4,431 |
| 2026-06-01 | 2,739 |
| 2026-05-31 | 4,844 |
| 2026-05-30 | 4,849 |
| 2026-05-29 | 4,864 |
| 2026-05-28 | 4,719 |
| 2026-05-27 | 4,802 |