长春高新 SZ000661

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘65.680.78% / 2026-06-23

成交额-亿换手 -

最新热度9562026-06-25

历史最好热度5排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度956

信号次数0

最新涨跌0.78%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	65.20	65.68	69.54	65.20	0.78%	-	-
2026-06-22	63.76	65.17	65.20	61.87	1.67%	-	-
2026-06-18	63.58	64.10	65.60	63.01	0.49%	-	-
2026-06-17	64.69	63.79	65.15	63.51	-1.65%	-	-
2026-06-16	65.38	64.86	65.90	64.39	-1.01%	-	-
2026-06-15	65.31	65.52	66.39	64.44	-1.47%	-	-
2026-06-12	64.66	66.50	66.50	63.92	3.39%	-	-
2026-06-11	65.50	64.32	66.33	64.07	-2.78%	-	-
2026-06-10	65.82	66.16	66.55	64.90	-0.08%	-	-
2026-06-09	66.35	66.21	66.86	65.04	0.12%	-	-
2026-06-08	67.77	66.13	68.20	65.58	-3.36%	-	-
2026-06-05	69.37	68.43	69.77	68.12	0.48%	-	-
2026-06-04	69.30	68.10	69.88	67.70	-2.23%	-	-
2026-06-03	71.42	69.65	71.62	69.12	-2.80%	-	-
2026-06-02	73.21	71.66	73.49	71.30	-2.04%	-	-
2026-06-01	73.00	73.15	73.82	72.18	-0.57%	-	-
2026-05-29	72.60	73.57	75.72	72.16	0.78%	-	-
2026-05-28	75.04	73.00	75.46	72.70	-3.71%	-	-
2026-05-27	77.40	75.81	77.40	74.50	-2.51%	-	-
2026-05-26	79.60	77.76	79.60	77.30	-2.51%	-	-
2026-05-25	78.98	79.76	81.00	77.75	1.16%	-	-
2026-05-22	80.73	78.84	80.83	78.62	-1.99%	-	-
2026-05-21	80.91	80.44	81.62	80.22	-0.58%	-	-
2026-05-20	83.20	80.91	83.20	80.65	-2.78%	-	-
2026-05-19	82.54	83.22	83.50	82.54	0.92%	-	-
2026-05-18	83.84	82.46	83.88	82.34	-1.82%	-	-
2026-05-15	84.87	83.99	85.64	83.84	-1.34%	-	-
2026-05-14	86.94	85.13	86.99	85.06	-2.14%	-	-
2026-05-13	88.71	86.99	88.94	86.92	-1.92%	-	-
2026-05-12	88.86	88.69	89.64	87.85	-1.28%	-	-