长春高新 SZ000661

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘71.903.86% / 2026-10-09

成交额4.44亿换手 1.59%

最新热度7422026-10-09

历史最好热度5排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度742

信号次数0

最新涨跌3.86%

成交额4.44亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	69.12	71.90	72.22	68.28	3.86%	4.44	1.59%
2026-10-08	72.69	69.23	73.39	69.06	-3.62%	4.87	1.74%
2026-09-30	70.56	71.83	72.56	70.21	1.81%	3.73	1.31%
2026-09-29	70.20	70.55	72.11	70.08	0.07%	2.55	0.91%
2026-09-28	70.60	70.50	71.50	70.08	-0.49%	2.20	0.79%
2026-09-24	72.80	70.85	73.20	70.70	-3.28%	3.28	1.16%
2026-09-23	73.50	73.25	74.10	73.03	-0.48%	2.85	0.98%
2026-09-22	73.82	73.60	74.61	73.36	-0.71%	3.60	1.23%
2026-09-21	72.00	74.13	74.28	71.88	3.68%	5.02	1.73%
2026-09-18	72.51	71.50	73.35	71.40	-1.15%	4.41	1.55%
2026-09-17	70.70	72.33	73.64	70.70	1.36%	3.10	1.08%
2026-09-16	71.31	71.36	71.59	70.36	-0.47%	2.52	0.90%
2026-09-15	72.00	71.70	72.45	71.39	-0.77%	1.69	0.60%
2026-09-14	71.46	72.26	72.35	71.01	1.12%	2.00	0.71%
2026-09-11	73.00	71.46	73.19	70.70	-2.38%	3.09	1.08%
2026-09-10	74.66	73.20	74.66	73.08	-2.09%	2.59	0.88%
2026-09-09	75.22	74.76	75.80	74.58	-1.54%	2.70	0.90%
2026-09-08	73.00	75.93	76.44	72.80	3.90%	5.80	1.93%
2026-09-07	73.60	73.08	74.10	72.85	-0.90%	2.80	0.96%
2026-09-04	74.51	73.74	75.17	73.49	-0.46%	2.96	1.00%
2026-09-03	74.22	74.08	75.37	73.63	-0.16%	2.57	0.86%
2026-09-02	75.37	74.20	76.45	73.94	-1.17%	3.31	1.11%
2026-09-01	73.00	75.08	76.49	72.64	2.57%	6.47	2.14%
2026-08-31	75.00	73.20	75.47	72.40	-3.58%	8.17	2.79%
2026-08-28	76.69	75.92	76.85	75.83	-1.45%	3.40	1.12%
2026-08-27	78.00	77.04	78.51	76.31	-1.87%	4.90	1.59%
2026-08-26	79.80	78.51	80.60	78.20	-1.62%	4.43	1.40%
2026-08-25	76.00	79.80	80.49	75.70	4.85%	7.64	2.43%
2026-08-24	79.00	76.11	79.46	76.03	-4.26%	6.18	2.00%
2026-08-21	82.35	79.50	84.00	79.49	-5.69%	10.18	3.15%