3.34-2.62% / 2026-06-23
-亿换手 -
2,6682026-06-25
76排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,668
0
-2.62%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 3.42 | 3.34 | 3.53 | 3.32 | -2.62% | - | - |
| 2026-06-22 | 3.52 | 3.43 | 3.54 | 3.40 | -2.56% | - | - |
| 2026-06-18 | 3.52 | 3.52 | 3.62 | 3.47 | -1.12% | - | - |
| 2026-06-17 | 3.46 | 3.56 | 3.57 | 3.38 | 2.30% | - | - |
| 2026-06-16 | 3.58 | 3.48 | 3.59 | 3.45 | -3.06% | - | - |
| 2026-06-15 | 3.55 | 3.59 | 3.68 | 3.50 | 1.99% | - | - |
| 2026-06-12 | 3.52 | 3.52 | 3.78 | 3.51 | 0.00% | - | - |
| 2026-06-11 | 3.62 | 3.52 | 3.62 | 3.46 | -2.49% | - | - |
| 2026-06-10 | 3.61 | 3.61 | 3.68 | 3.44 | -0.55% | - | - |
| 2026-06-09 | 3.59 | 3.63 | 3.67 | 3.54 | 1.68% | - | - |
| 2026-06-08 | 3.66 | 3.57 | 3.74 | 3.54 | -3.25% | - | - |
| 2026-06-05 | 3.79 | 3.69 | 3.79 | 3.66 | -1.86% | - | - |
| 2026-06-04 | 3.88 | 3.76 | 3.89 | 3.73 | -2.84% | - | - |
| 2026-06-03 | 3.90 | 3.87 | 3.94 | 3.85 | -1.02% | - | - |
| 2026-06-02 | 3.99 | 3.91 | 3.99 | 3.89 | -1.51% | - | - |
| 2026-06-01 | 3.97 | 3.97 | 4.03 | 3.92 | -0.75% | - | - |
| 2026-05-29 | 4.06 | 4.00 | 4.08 | 3.96 | -1.23% | - | - |
| 2026-05-28 | 4.09 | 4.05 | 4.17 | 3.98 | -1.94% | - | - |
| 2026-05-27 | 3.95 | 4.13 | 4.25 | 3.83 | 3.77% | - | - |
| 2026-05-26 | 4.06 | 3.98 | 4.08 | 3.92 | -1.73% | - | - |
| 2026-05-25 | 4.12 | 4.05 | 4.15 | 4.02 | -2.17% | - | - |
| 2026-05-22 | 4.18 | 4.14 | 4.20 | 4.09 | 0.24% | - | - |
| 2026-05-21 | 4.38 | 4.13 | 4.41 | 4.11 | -6.14% | - | - |
| 2026-05-20 | 4.27 | 4.40 | 4.45 | 4.20 | 2.09% | - | - |
| 2026-05-19 | 4.26 | 4.31 | 4.36 | 4.13 | 1.17% | - | - |
| 2026-05-18 | 4.17 | 4.26 | 4.30 | 4.10 | 2.40% | - | - |
| 2026-05-15 | 4.12 | 4.16 | 4.26 | 4.07 | 1.46% | - | - |
| 2026-05-14 | 4.27 | 4.10 | 4.27 | 4.08 | -3.98% | - | - |
| 2026-05-13 | 4.19 | 4.27 | 4.52 | 4.15 | 1.91% | - | - |
| 2026-05-12 | 4.34 | 4.19 | 4.34 | 4.12 | -3.68% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 2,668 |
| 2026-06-24 | 4,391 |
| 2026-06-23 | 4,666 |
| 2026-06-22 | 4,250 |
| 2026-06-21 | 4,282 |
| 2026-06-20 | 4,106 |
| 2026-06-19 | 4,101 |
| 2026-06-18 | 4,284 |
| 2026-06-17 | 2,858 |
| 2026-06-16 | 3,927 |
| 2026-06-15 | 4,003 |
| 2026-06-14 | 3,942 |
| 2026-06-13 | 3,951 |
| 2026-06-12 | 3,996 |
| 2026-06-11 | 4,094 |
| 2026-06-10 | 3,339 |
| 2026-06-09 | 3,720 |
| 2026-06-08 | 4,064 |
| 2026-06-07 | 4,251 |
| 2026-06-06 | 4,340 |
| 2026-06-05 | 4,153 |
| 2026-06-04 | 3,758 |
| 2026-06-03 | 4,066 |
| 2026-06-02 | 3,931 |
| 2026-06-01 | 4,214 |
| 2026-05-31 | 3,618 |
| 2026-05-30 | 3,684 |
| 2026-05-29 | 3,830 |
| 2026-05-28 | 3,522 |
| 2026-05-27 | 1,229 |