51.13-1.39% / 2026-10-09
20.64亿换手 2.83%
3142026-10-09
5排名越小越热
2平静后突增事件
91.62026-09-15
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000657
中钨高新
信号日 2026-09-15 / 可进入候选池
A优先跟踪
#22
254
0.20%
平静期均值 276，波动 53.0；条件通过 7 / 7，待核验 0。
条件完整
1日 2.07%2日 0.20%3日 1.61%短测为正
最近一次突增证据
A优先跟踪
信号日 2026-09-15
当前排名 22
前一排名 214
平静期均值 276
平静期波动 53.0
改善 254
信号分 91.6
条件完整
| 平静期日期 | 热度排名 |
|---|---|
| 2026-09-05 | 288 |
| 2026-09-06 | 342 |
| 2026-09-07 | 214 |
| 2026-09-08 | 246 |
| 2026-09-09 | 211 |
| 2026-09-10 | 327 |
| 2026-09-11 | 247 |
| 2026-09-12 | 329 |
| 2026-09-13 | 343 |
| 2026-09-14 | 214 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-09-15 | 22 | 276 | 53.0 | 5.17% | 91.6 | 2.07% | 0.20% | 1.61% | 过去10日箱体211-343、宽度132，当前升至22名，突破箱体上沿189名，均值改善254名 |
| 2026-02-11 | 11 | 220 | 86.5 | 10.00% | 90.3 | 7.85% | 2.13% | 4.23% | 历史扫描：过去10日箱体112-356、宽度244，2026-02-11升至11名，突破箱体上沿101名，均值改善209名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 51.74 | 51.13 | 51.80 | 48.81 | -1.39% | 20.64 | 2.83% |
| 2026-10-08 | 52.75 | 51.85 | 53.74 | 51.15 | -1.69% | 15.12 | 1.98% |
| 2026-09-30 | 53.90 | 52.74 | 54.09 | 52.61 | -1.77% | 13.14 | 1.70% |
| 2026-09-29 | 53.57 | 53.69 | 54.48 | 52.60 | 0.83% | 17.80 | 2.29% |
| 2026-09-28 | 57.00 | 53.25 | 57.00 | 53.00 | -6.87% | 25.41 | 3.23% |
| 2026-09-24 | 58.62 | 57.18 | 59.06 | 57.00 | -3.35% | 20.89 | 2.49% |
| 2026-09-23 | 60.26 | 59.16 | 60.26 | 58.71 | -1.83% | 26.55 | 3.08% |
| 2026-09-22 | 61.00 | 60.26 | 62.46 | 59.91 | -0.38% | 45.13 | 5.08% |
| 2026-09-21 | 61.29 | 60.49 | 61.71 | 59.62 | -2.06% | 45.94 | 5.22% |
| 2026-09-18 | 61.86 | 61.76 | 62.48 | 60.31 | 1.41% | 37.58 | 4.21% |
| 2026-09-17 | 61.99 | 60.90 | 63.37 | 60.27 | -1.84% | 40.92 | 4.56% |
| 2026-09-16 | 60.78 | 62.04 | 62.75 | 59.70 | -0.31% | 48.40 | 5.45% |
| 2026-09-15 | 60.58 | 62.23 | 63.56 | 60.57 | 5.17% | 61.29 | 6.79% |
| 2026-09-14 | 57.99 | 59.17 | 59.59 | 56.93 | 1.11% | 21.98 | 2.57% |
| 2026-09-11 | 57.83 | 58.52 | 59.00 | 56.30 | -1.51% | 28.10 | 3.36% |
| 2026-09-10 | 59.22 | 59.42 | 60.25 | 58.65 | -1.79% | 16.97 | 1.96% |
| 2026-09-09 | 61.02 | 60.50 | 61.63 | 59.62 | 1.07% | 29.80 | 3.38% |
| 2026-09-08 | 60.01 | 59.86 | 61.60 | 59.50 | -0.23% | 27.44 | 3.13% |
| 2026-09-07 | 58.00 | 60.00 | 60.28 | 57.46 | 4.09% | 32.99 | 3.81% |
| 2026-09-04 | 60.61 | 57.64 | 61.22 | 57.08 | -3.97% | 33.35 | 3.90% |
| 2026-09-03 | 60.63 | 60.02 | 60.89 | 59.24 | 0.42% | 24.08 | 2.77% |
| 2026-09-02 | 60.47 | 59.77 | 61.00 | 59.30 | -4.11% | 33.32 | 3.82% |
| 2026-09-01 | 65.78 | 62.33 | 65.79 | 62.28 | -5.27% | 38.78 | 4.23% |
| 2026-08-31 | 64.80 | 65.80 | 65.98 | 63.37 | -1.44% | 43.11 | 4.58% |
| 2026-08-28 | 67.90 | 66.76 | 69.40 | 66.35 | -1.15% | 56.66 | 5.78% |
| 2026-08-27 | 62.64 | 67.54 | 67.96 | 62.64 | 7.19% | 58.22 | 6.07% |
| 2026-08-26 | 63.83 | 63.01 | 64.78 | 62.61 | -1.25% | 38.13 | 4.13% |
| 2026-08-25 | 65.70 | 63.81 | 65.86 | 62.00 | -4.42% | 50.28 | 5.42% |
| 2026-08-24 | 69.00 | 66.76 | 69.58 | 64.80 | -2.03% | 59.93 | 6.17% |
| 2026-08-21 | 64.51 | 68.14 | 68.60 | 63.91 | 5.73% | 55.80 | 5.75% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 314 |
| 2026-10-08 | 440 |
| 2026-10-07 | 475 |
| 2026-10-06 | 405 |
| 2026-10-05 | 370 |
| 2026-10-04 | 488 |
| 2026-10-03 | 527 |
| 2026-10-02 | 510 |
| 2026-10-01 | 522 |
| 2026-09-30 | 367 |
| 2026-09-29 | 335 |
| 2026-09-28 | 237 |
| 2026-09-27 | 394 |
| 2026-09-26 | 365 |
| 2026-09-25 | 358 |
| 2026-09-24 | 287 |
| 2026-09-23 | 301 |
| 2026-09-22 | 259 |
| 2026-09-21 | 186 |
| 2026-09-20 | 66 |
| 2026-09-19 | 244 |
| 2026-09-18 | 212 |
| 2026-09-17 | 195 |
| 2026-09-16 | 163 |
| 2026-09-15 | 36 |
| 2026-09-14 | 214 |
| 2026-09-13 | 343 |
| 2026-09-12 | 329 |
| 2026-09-11 | 247 |
| 2026-09-10 | 327 |