7.00-3.58% / 2026-06-23
-亿换手 -
3,7472026-06-25
51排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,747
0
-3.58%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.19 | 7.00 | 7.21 | 6.97 | -3.58% | - | - |
| 2026-06-22 | 6.92 | 7.26 | 7.30 | 6.78 | 4.76% | - | - |
| 2026-06-18 | 6.96 | 6.93 | 7.09 | 6.86 | -1.00% | - | - |
| 2026-06-17 | 7.15 | 7.00 | 7.16 | 6.94 | -2.51% | - | - |
| 2026-06-16 | 7.28 | 7.18 | 7.28 | 7.13 | -1.78% | - | - |
| 2026-06-15 | 7.30 | 7.31 | 7.38 | 7.18 | 1.95% | - | - |
| 2026-06-12 | 7.07 | 7.17 | 7.30 | 7.01 | 3.17% | - | - |
| 2026-06-11 | 6.84 | 6.95 | 7.01 | 6.84 | 0.87% | - | - |
| 2026-06-10 | 6.82 | 6.89 | 6.92 | 6.76 | 0.00% | - | - |
| 2026-06-09 | 6.96 | 6.89 | 7.00 | 6.81 | -0.43% | - | - |
| 2026-06-08 | 7.06 | 6.92 | 7.11 | 6.82 | -2.67% | - | - |
| 2026-06-05 | 7.14 | 7.11 | 7.23 | 7.05 | 0.00% | - | - |
| 2026-06-04 | 7.31 | 7.11 | 7.31 | 7.01 | -3.27% | - | - |
| 2026-06-03 | 7.34 | 7.35 | 7.40 | 7.21 | 0.00% | - | - |
| 2026-06-02 | 7.43 | 7.35 | 7.44 | 7.23 | -0.94% | - | - |
| 2026-06-01 | 7.18 | 7.42 | 7.46 | 7.15 | 2.77% | - | - |
| 2026-05-29 | 7.39 | 7.22 | 7.43 | 7.18 | -1.50% | - | - |
| 2026-05-28 | 7.27 | 7.33 | 7.41 | 7.21 | 1.10% | - | - |
| 2026-05-27 | 7.55 | 7.25 | 7.56 | 7.22 | -4.10% | - | - |
| 2026-05-26 | 7.59 | 7.56 | 7.59 | 7.42 | -0.79% | - | - |
| 2026-05-25 | 7.60 | 7.62 | 7.71 | 7.47 | 0.40% | - | - |
| 2026-05-22 | 7.40 | 7.59 | 7.75 | 7.31 | 3.12% | - | - |
| 2026-05-21 | 7.64 | 7.36 | 7.73 | 7.33 | -3.03% | - | - |
| 2026-05-20 | 7.61 | 7.59 | 7.65 | 7.48 | -0.65% | - | - |
| 2026-05-19 | 7.76 | 7.64 | 7.76 | 7.53 | -0.39% | - | - |
| 2026-05-18 | 7.68 | 7.67 | 7.71 | 7.53 | -0.90% | - | - |
| 2026-05-15 | 7.92 | 7.74 | 7.96 | 7.68 | -2.52% | - | - |
| 2026-05-14 | 8.16 | 7.94 | 8.16 | 7.91 | -2.34% | - | - |
| 2026-05-13 | 8.09 | 8.13 | 8.24 | 8.09 | 0.37% | - | - |
| 2026-05-12 | 8.31 | 8.10 | 8.37 | 8.08 | -2.64% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,747 |
| 2026-06-24 | 3,982 |
| 2026-06-23 | 3,848 |
| 2026-06-22 | 1,947 |
| 2026-06-21 | 4,232 |
| 2026-06-20 | 3,812 |
| 2026-06-19 | 4,169 |
| 2026-06-18 | 4,306 |
| 2026-06-17 | 4,166 |
| 2026-06-16 | 3,635 |
| 2026-06-15 | 2,865 |
| 2026-06-14 | 2,096 |
| 2026-06-13 | 2,232 |
| 2026-06-12 | 2,327 |
| 2026-06-11 | 2,644 |
| 2026-06-10 | 4,033 |
| 2026-06-09 | 4,356 |
| 2026-06-08 | 3,939 |
| 2026-06-07 | 4,482 |
| 2026-06-06 | 4,599 |
| 2026-06-05 | 4,816 |
| 2026-06-04 | 3,858 |
| 2026-06-03 | 3,960 |
| 2026-06-02 | 4,117 |
| 2026-06-01 | 3,866 |
| 2026-05-31 | 4,346 |
| 2026-05-30 | 4,206 |
| 2026-05-29 | 4,569 |
| 2026-05-28 | 4,020 |
| 2026-05-27 | 4,179 |