41.24-0.43% / 2026-08-21
18.02亿换手 0.79%
3062026-08-21
46排名越小越热
1平静后突增事件
78.32026-08-19
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000651
格力电器
信号日 2026-08-19 / 先等待确认
C谨慎跟踪
#96
328
-0.02%
平静期均值 424，波动 84.8；条件通过 6 / 7，待核验 1。
短测承压
1日 0.41%2日 -0.02%3日 -短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-08-19
当前排名 96
前一排名 280
平静期均值 424
平静期波动 84.8
改善 328
信号分 78.3
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-08-09 | 469 |
| 2026-08-10 | 419 |
| 2026-08-11 | 496 |
| 2026-08-12 | 518 |
| 2026-08-13 | 483 |
| 2026-08-14 | 426 |
| 2026-08-15 | 342 |
| 2026-08-16 | 293 |
| 2026-08-17 | 512 |
| 2026-08-18 | 280 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 96 | 424 | 84.8 | 3.15% | 78.3 | 0.41% | -0.02% | - | 过去10日箱体280-518、宽度238，当前升至96名，突破箱体上沿184名，均值改善328名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 41.43 | 41.24 | 41.73 | 41.24 | -0.43% | 18.02 | 0.79% |
| 2026-08-20 | 41.25 | 41.42 | 41.57 | 41.00 | 0.24% | 15.96 | 0.70% |
| 2026-08-19 | 40.38 | 41.32 | 41.49 | 40.29 | 3.15% | 31.10 | 1.37% |
| 2026-08-18 | 39.88 | 40.06 | 40.26 | 39.72 | 0.43% | 11.80 | 0.53% |
| 2026-08-17 | 40.00 | 39.89 | 40.09 | 39.61 | -0.03% | 12.97 | 0.59% |
| 2026-08-14 | 40.15 | 39.90 | 40.20 | 39.90 | -0.84% | 13.26 | 0.60% |
| 2026-08-13 | 40.13 | 40.24 | 40.45 | 40.05 | 0.02% | 10.64 | 0.48% |
| 2026-08-12 | 40.50 | 40.23 | 40.54 | 40.00 | -0.76% | 11.32 | 0.51% |
| 2026-08-11 | 40.63 | 40.54 | 40.80 | 40.37 | -0.32% | 12.97 | 0.58% |
| 2026-08-10 | 40.08 | 40.67 | 40.70 | 39.87 | 1.42% | 16.88 | 0.76% |
| 2026-08-07 | 40.29 | 40.10 | 40.36 | 39.80 | -0.37% | - | - |
| 2026-08-06 | 40.22 | 40.25 | 40.51 | 40.02 | -0.05% | - | - |
| 2026-08-05 | 40.52 | 40.27 | 40.65 | 39.82 | -0.62% | - | - |
| 2026-08-04 | 40.93 | 40.52 | 40.96 | 40.21 | -1.07% | - | - |
| 2026-08-03 | 42.18 | 40.96 | 42.28 | 40.91 | -3.17% | - | - |
| 2026-07-31 | 41.99 | 42.30 | 42.30 | 41.43 | -0.40% | - | - |
| 2026-07-30 | 41.60 | 42.47 | 42.48 | 41.40 | 1.97% | - | - |
| 2026-07-29 | 40.79 | 41.65 | 41.90 | 40.79 | 2.08% | - | - |
| 2026-07-28 | 40.39 | 40.80 | 40.84 | 40.30 | 1.02% | - | - |
| 2026-07-27 | 40.43 | 40.39 | 40.68 | 40.22 | -0.17% | - | - |
| 2026-07-24 | 40.59 | 40.46 | 40.90 | 40.46 | -0.27% | - | - |
| 2026-07-23 | 40.65 | 40.57 | 40.95 | 40.48 | -0.71% | - | - |
| 2026-07-22 | 40.45 | 40.86 | 40.92 | 40.11 | 0.67% | - | - |
| 2026-07-21 | 40.55 | 40.59 | 41.09 | 40.11 | 0.02% | - | - |
| 2026-07-20 | 39.80 | 40.58 | 40.80 | 39.73 | 1.58% | - | - |
| 2026-07-17 | 39.83 | 39.95 | 40.31 | 39.68 | 0.30% | - | - |
| 2026-07-16 | 39.78 | 39.83 | 40.07 | 39.61 | 0.00% | - | - |
| 2026-07-15 | 39.04 | 39.83 | 39.88 | 39.00 | 1.66% | - | - |
| 2026-07-14 | 38.63 | 39.18 | 39.19 | 38.63 | 1.21% | - | - |
| 2026-07-13 | 38.20 | 38.71 | 38.86 | 38.12 | 1.20% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 306 |
| 2026-08-20 | 235 |
| 2026-08-19 | 99 |
| 2026-08-18 | 280 |
| 2026-08-17 | 512 |
| 2026-08-16 | 293 |
| 2026-08-15 | 342 |
| 2026-08-14 | 426 |
| 2026-08-13 | 483 |
| 2026-08-12 | 518 |
| 2026-08-11 | 496 |
| 2026-08-10 | 419 |
| 2026-08-09 | 469 |
| 2026-08-08 | 378 |
| 2026-08-07 | 461 |
| 2026-08-06 | 472 |
| 2026-08-05 | 435 |
| 2026-08-04 | 411 |
| 2026-08-03 | 210 |
| 2026-08-02 | 292 |
| 2026-08-01 | 190 |
| 2026-07-31 | 298 |
| 2026-07-30 | 152 |
| 2026-07-29 | 172 |
| 2026-07-28 | 243 |
| 2026-07-27 | 453 |
| 2026-07-26 | 216 |
| 2026-07-25 | 156 |
| 2026-07-24 | 249 |
| 2026-07-23 | 401 |