38.831.33% / 2026-10-09
14.78亿换手 0.69%
3582026-10-09
46排名越小越热
1平静后突增事件
78.32026-08-19
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000651
格力电器
信号日 2026-08-19 / 先等待确认
C谨慎跟踪
#96
328
-0.02%
平静期均值 424，波动 84.8；条件通过 6 / 7，待核验 1。
短测承压
1日 0.41%2日 -0.02%3日 0.48%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-08-19
当前排名 96
前一排名 280
平静期均值 424
平静期波动 84.8
改善 328
信号分 78.3
短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-08-09 | 469 |
| 2026-08-10 | 419 |
| 2026-08-11 | 496 |
| 2026-08-12 | 518 |
| 2026-08-13 | 483 |
| 2026-08-14 | 426 |
| 2026-08-15 | 342 |
| 2026-08-16 | 293 |
| 2026-08-17 | 512 |
| 2026-08-18 | 280 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-08-19 | 96 | 424 | 84.8 | 3.15% | 78.3 | 0.41% | -0.02% | 0.48% | 过去10日箱体280-518、宽度238，当前升至96名，突破箱体上沿184名，均值改善328名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 38.35 | 38.83 | 39.05 | 38.33 | 1.33% | 14.78 | 0.69% |
| 2026-10-08 | 38.29 | 38.32 | 38.55 | 37.98 | 0.10% | 10.49 | 0.50% |
| 2026-09-30 | 38.13 | 38.28 | 38.30 | 37.97 | 0.47% | 7.06 | 0.34% |
| 2026-09-29 | 38.38 | 38.10 | 38.53 | 38.03 | -0.78% | 8.20 | 0.39% |
| 2026-09-28 | 38.50 | 38.40 | 38.68 | 38.21 | -0.26% | 9.26 | 0.44% |
| 2026-09-24 | 38.23 | 38.50 | 38.73 | 38.23 | 0.36% | 9.73 | 0.46% |
| 2026-09-23 | 38.20 | 38.36 | 38.43 | 38.15 | 0.47% | 6.60 | 0.31% |
| 2026-09-22 | 37.90 | 38.18 | 38.32 | 37.81 | 0.47% | 13.13 | 0.62% |
| 2026-09-21 | 38.55 | 38.00 | 38.55 | 37.83 | -1.45% | 18.63 | 0.89% |
| 2026-09-18 | 38.03 | 38.56 | 38.58 | 37.97 | 1.53% | 11.47 | 0.54% |
| 2026-09-17 | 38.00 | 37.98 | 38.26 | 37.93 | -0.31% | 10.29 | 0.49% |
| 2026-09-16 | 38.31 | 38.10 | 38.49 | 37.99 | -0.52% | 12.88 | 0.61% |
| 2026-09-15 | 38.66 | 38.30 | 38.79 | 38.30 | -1.06% | 9.18 | 0.43% |
| 2026-09-14 | 38.76 | 38.71 | 39.07 | 38.66 | -0.08% | 8.50 | 0.40% |
| 2026-09-11 | 38.88 | 38.74 | 38.99 | 38.62 | -0.54% | 11.56 | 0.54% |
| 2026-09-10 | 38.95 | 38.95 | 39.17 | 38.78 | 0.21% | 8.38 | 0.39% |
| 2026-09-09 | 38.35 | 38.87 | 39.03 | 38.24 | 1.51% | 13.66 | 0.64% |
| 2026-09-08 | 38.90 | 38.29 | 38.94 | 38.29 | -1.57% | 17.44 | 0.82% |
| 2026-09-07 | 38.98 | 38.90 | 39.28 | 38.78 | -0.21% | 12.24 | 0.57% |
| 2026-09-04 | 38.80 | 38.98 | 39.15 | 38.60 | 0.62% | 12.96 | 0.60% |
| 2026-09-03 | 38.48 | 38.74 | 39.09 | 38.39 | 0.68% | 12.48 | 0.58% |
| 2026-09-02 | 38.63 | 38.48 | 38.76 | 38.45 | -0.18% | 11.82 | 0.56% |
| 2026-09-01 | 38.95 | 38.55 | 39.12 | 38.55 | -1.03% | 17.34 | 0.81% |
| 2026-08-31 | 38.90 | 38.95 | 39.21 | 38.73 | -0.13% | 14.74 | 0.69% |
| 2026-08-28 | 39.10 | 39.00 | 39.17 | 38.58 | -0.69% | 19.20 | 0.90% |
| 2026-08-27 | 38.91 | 39.27 | 39.57 | 38.28 | -0.78% | 30.52 | 1.41% |
| 2026-08-26 | 41.66 | 41.58 | 41.95 | 41.45 | -0.10% | 22.44 | 0.98% |
| 2026-08-25 | 41.46 | 41.62 | 41.98 | 41.41 | 0.41% | 20.24 | 0.88% |
| 2026-08-24 | 41.26 | 41.45 | 41.69 | 41.04 | 0.51% | 23.04 | 1.01% |
| 2026-08-21 | 41.43 | 41.24 | 41.73 | 41.24 | -0.43% | 18.02 | 0.79% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 358 |
| 2026-10-08 | 390 |
| 2026-10-07 | 403 |
| 2026-10-06 | 235 |
| 2026-10-05 | 236 |
| 2026-10-04 | 193 |
| 2026-10-03 | 218 |
| 2026-10-02 | 284 |
| 2026-10-01 | 286 |
| 2026-09-30 | 388 |
| 2026-09-29 | 445 |
| 2026-09-28 | 444 |
| 2026-09-27 | 386 |
| 2026-09-26 | 268 |
| 2026-09-25 | 260 |
| 2026-09-24 | 372 |
| 2026-09-23 | 575 |
| 2026-09-22 | 545 |
| 2026-09-21 | 413 |
| 2026-09-20 | 472 |
| 2026-09-19 | 386 |
| 2026-09-18 | 468 |
| 2026-09-17 | 497 |
| 2026-09-16 | 522 |
| 2026-09-15 | 447 |
| 2026-09-14 | 553 |
| 2026-09-13 | 418 |
| 2026-09-12 | 289 |
| 2026-09-11 | 482 |
| 2026-09-10 | 447 |