72.383.09% / 2026-06-24
80.74亿换手 9.76%
482026-06-25
2排名越小越热
3平静后突增事件
76.02026-05-22
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000636
风华高科
信号日 2026-05-22 / 先等待确认
C谨慎跟踪
#9
272
0.77%
平静期均值 281，波动 193.3；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 0.00%2日 0.77%3日 6.86%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-22
当前排名 9
前一排名 135
平静期均值 281
平静期波动 193.3
改善 272
信号分 76.0
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-12 | 141 |
| 2026-05-13 | 339 |
| 2026-05-14 | 410 |
| 2026-05-15 | 513 |
| 2026-05-16 | 515 |
| 2026-05-17 | 544 |
| 2026-05-18 | 114 |
| 2026-05-19 | 21 |
| 2026-05-20 | 82 |
| 2026-05-21 | 135 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-22 | 9 | 281 | 193.3 | 10.00% | 76.0 | 0.00% | 0.77% | 6.86% | 历史扫描：过去10日平均排名281、标准差193.3，2026-05-22升至9名，改善272名 |
| 2026-05-18 | 114 | 377 | 158.1 | 9.00% | 62.5 | 9.36% | 14.86% | 15.54% | 历史扫描：过去10日平均排名377、标准差158.1，2026-05-18升至114名，改善263名 |
| 2026-05-11 | 41 | 459 | 109.6 | 10.01% | 80.4 | 1.66% | 2.07% | -2.62% | 历史扫描：过去10日平均排名459、标准差109.6，2026-05-11升至41名，改善418名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 69.51 | 72.38 | 73.50 | 69.00 | 3.09% | 80.74 | 9.76% |
| 2026-06-23 | 71.41 | 70.21 | 71.88 | 66.66 | -3.80% | 88.60 | 11.00% |
| 2026-06-22 | 74.61 | 72.98 | 75.75 | 70.33 | -2.17% | 113.64 | 13.54% |
| 2026-06-18 | 71.50 | 74.60 | 76.10 | 71.22 | 0.73% | 100.79 | 11.78% |
| 2026-06-17 | 69.98 | 74.06 | 74.09 | 68.88 | 4.89% | 119.24 | 14.22% |
| 2026-06-16 | 68.24 | 70.61 | 71.53 | 68.00 | 8.58% | 126.85 | 15.52% |
| 2026-06-15 | 61.50 | 65.03 | 65.03 | 60.70 | 10.00% | 91.29 | 12.43% |
| 2026-06-12 | 66.50 | 59.12 | 66.50 | 57.87 | -8.06% | 131.13 | 18.75% |
| 2026-06-11 | 60.01 | 64.30 | 65.79 | 59.50 | 7.51% | 116.94 | 15.83% |
| 2026-06-10 | 62.91 | 59.81 | 63.99 | 58.61 | -2.08% | 104.95 | 14.92% |
| 2026-06-09 | 55.80 | 61.08 | 61.08 | 53.86 | 9.99% | 93.21 | 13.73% |
| 2026-06-08 | 58.76 | 55.53 | 60.00 | 54.55 | -6.91% | 96.28 | 14.69% |
| 2026-06-05 | 60.00 | 59.65 | 62.17 | 57.96 | -6.06% | 101.95 | 14.63% |
| 2026-06-04 | 58.80 | 63.50 | 64.59 | 58.80 | 4.89% | 104.26 | 14.51% |
| 2026-06-03 | 59.09 | 60.54 | 61.67 | 56.80 | 1.05% | 120.95 | 17.50% |
| 2026-06-02 | 53.48 | 59.91 | 60.56 | 52.50 | 8.83% | 111.21 | 16.42% |
| 2026-06-01 | 48.98 | 55.05 | 58.26 | 48.98 | 3.81% | 141.08 | 22.33% |
| 2026-05-29 | 51.82 | 53.03 | 53.50 | 49.55 | 9.03% | 118.86 | 19.84% |
| 2026-05-28 | 44.60 | 48.64 | 48.64 | 44.50 | 10.00% | 73.26 | 13.23% |
| 2026-05-27 | 42.00 | 44.22 | 44.99 | 41.72 | 6.04% | 91.21 | 18.07% |
| 2026-05-26 | 42.12 | 41.70 | 43.50 | 40.18 | 0.77% | 110.65 | 22.87% |
| 2026-05-25 | 41.38 | 41.38 | 41.38 | 41.38 | 9.99% | 3.61 | 0.75% |
| 2026-05-22 | 36.89 | 37.62 | 37.62 | 36.21 | 10.00% | 11.73 | 2.71% |
| 2026-05-21 | 34.87 | 34.20 | 36.19 | 34.01 | 0.59% | 46.84 | 11.55% |
| 2026-05-20 | 33.50 | 34.00 | 34.95 | 33.00 | 5.04% | 59.20 | 15.00% |
| 2026-05-19 | 29.60 | 32.37 | 32.37 | 29.03 | 9.99% | 22.61 | 6.22% |
| 2026-05-18 | 26.77 | 29.43 | 29.70 | 26.77 | 9.00% | 35.07 | 10.39% |
| 2026-05-15 | 28.30 | 27.00 | 28.70 | 26.70 | -4.29% | 19.40 | 6.12% |
| 2026-05-14 | 29.96 | 28.21 | 30.20 | 28.19 | -4.60% | 21.55 | 6.46% |
| 2026-05-13 | 28.88 | 29.57 | 29.77 | 28.60 | 0.41% | 25.73 | 7.58% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 48 |
| 2026-06-24 | 44 |
| 2026-06-23 | 67 |
| 2026-06-22 | 62 |
| 2026-06-21 | 34 |
| 2026-06-20 | 26 |
| 2026-06-19 | 17 |
| 2026-06-18 | 32 |
| 2026-06-17 | 11 |
| 2026-06-16 | 2 |
| 2026-06-15 | 5 |
| 2026-06-14 | 34 |
| 2026-06-13 | 33 |
| 2026-06-12 | 7 |
| 2026-06-11 | 12 |
| 2026-06-10 | 39 |
| 2026-06-09 | 4 |
| 2026-06-08 | 55 |
| 2026-06-07 | 49 |
| 2026-06-06 | 35 |
| 2026-06-05 | 29 |
| 2026-06-04 | 7 |
| 2026-06-03 | 23 |
| 2026-06-02 | 5 |
| 2026-06-01 | 10 |
| 2026-05-31 | 5 |
| 2026-05-30 | 7 |
| 2026-05-29 | 8 |
| 2026-05-28 | 3 |
| 2026-05-27 | 19 |