风华高科 SZ000636

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘47.17-6.41% / 2026-10-09

成交额53.12亿换手 9.97%

最新热度932026-10-10

历史最好热度1排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	49.03	47.17	49.42	45.36	-6.41%	53.12	9.97%
2026-10-08	50.50	50.40	52.65	49.90	1.59%	44.71	7.63%
2026-09-30	51.52	49.61	51.69	49.54	-3.12%	26.80	4.66%
2026-09-29	49.98	51.21	51.60	49.72	1.57%	31.54	5.42%
2026-09-28	55.43	50.42	55.51	50.42	-10.00%	47.99	8.06%
2026-09-24	57.90	56.02	59.68	56.00	-4.63%	45.96	7.00%
2026-09-23	58.43	58.74	58.98	57.13	1.71%	53.95	8.08%
2026-09-22	59.52	57.75	60.15	57.49	-2.53%	72.92	10.79%
2026-09-21	60.77	59.25	61.75	58.44	1.80%	96.56	14.04%
2026-09-18	57.98	58.20	58.84	55.48	2.74%	74.74	11.37%
2026-09-17	57.66	56.65	59.48	56.60	-3.29%	73.74	11.10%
2026-09-16	57.54	58.58	59.50	57.20	1.86%	82.23	12.25%
2026-09-15	58.92	57.51	60.00	57.31	-2.36%	90.72	13.55%
2026-09-14	55.99	58.90	60.50	55.69	5.20%	128.48	19.15%
2026-09-11	51.50	55.99	55.99	51.09	10.00%	99.85	16.22%
2026-09-10	49.00	50.90	51.45	48.58	2.41%	45.75	7.92%
2026-09-09	50.50	49.70	51.50	49.36	-0.26%	35.88	6.20%
2026-09-08	50.46	49.83	51.09	49.63	-1.23%	36.74	6.37%
2026-09-07	48.90	50.45	50.90	48.20	4.21%	42.70	7.46%
2026-09-04	51.01	48.41	51.63	47.97	-4.37%	42.86	7.54%
2026-09-03	50.35	50.62	51.70	49.39	1.69%	47.80	8.23%
2026-09-02	50.04	49.78	51.30	48.87	-4.03%	56.77	9.91%
2026-09-01	55.59	51.87	56.09	51.87	-7.18%	57.48	9.46%
2026-08-31	53.50	55.88	55.88	52.22	0.78%	69.00	11.15%
2026-08-28	55.00	55.45	57.36	54.50	2.48%	90.87	14.16%
2026-08-27	52.02	54.11	54.29	51.20	6.08%	67.39	11.09%
2026-08-26	51.55	51.01	51.89	50.00	-0.62%	33.79	5.78%
2026-08-25	50.79	51.33	52.59	49.46	-1.12%	42.76	7.31%
2026-08-24	54.71	51.91	55.00	50.55	-5.05%	55.68	9.29%
2026-08-21	53.12	54.67	55.12	51.88	2.98%	67.81	10.95%