6.63-1.04% / 2026-06-23
-亿换手 -
3,6622026-06-25
65排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,662
0
-1.04%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.62 | 6.63 | 6.87 | 6.61 | -1.04% | - | - |
| 2026-06-22 | 6.53 | 6.70 | 6.73 | 6.37 | 2.60% | - | - |
| 2026-06-18 | 6.75 | 6.53 | 6.75 | 6.52 | -3.12% | - | - |
| 2026-06-17 | 6.99 | 6.74 | 7.02 | 6.67 | -3.85% | - | - |
| 2026-06-16 | 6.84 | 7.01 | 7.09 | 6.64 | 2.64% | - | - |
| 2026-06-15 | 6.92 | 6.83 | 7.14 | 6.77 | -0.73% | - | - |
| 2026-06-12 | 7.08 | 6.88 | 7.20 | 6.68 | -3.78% | - | - |
| 2026-06-11 | 6.73 | 7.15 | 7.39 | 6.54 | 6.24% | - | - |
| 2026-06-10 | 6.78 | 6.73 | 6.92 | 6.67 | -2.60% | - | - |
| 2026-06-09 | 6.79 | 6.91 | 7.06 | 6.62 | 2.52% | - | - |
| 2026-06-08 | 6.81 | 6.74 | 6.97 | 6.60 | -3.44% | - | - |
| 2026-06-05 | 6.91 | 6.98 | 7.10 | 6.78 | 1.01% | - | - |
| 2026-06-04 | 7.05 | 6.91 | 7.10 | 6.86 | -2.12% | - | - |
| 2026-06-03 | 7.11 | 7.06 | 7.15 | 6.97 | -0.84% | - | - |
| 2026-06-02 | 7.33 | 7.12 | 7.45 | 7.00 | -2.86% | - | - |
| 2026-06-01 | 6.93 | 7.33 | 7.37 | 6.90 | 5.32% | - | - |
| 2026-05-29 | 7.14 | 6.96 | 7.21 | 6.94 | -2.38% | - | - |
| 2026-05-28 | 7.03 | 7.13 | 7.16 | 6.93 | 1.42% | - | - |
| 2026-05-27 | 7.27 | 7.03 | 7.27 | 6.92 | -2.36% | - | - |
| 2026-05-26 | 7.38 | 7.20 | 7.39 | 7.07 | -2.44% | - | - |
| 2026-05-25 | 7.51 | 7.38 | 7.77 | 7.34 | -1.86% | - | - |
| 2026-05-22 | 7.40 | 7.52 | 7.55 | 7.31 | 2.59% | - | - |
| 2026-05-21 | 7.69 | 7.33 | 7.79 | 7.29 | -4.68% | - | - |
| 2026-05-20 | 7.83 | 7.69 | 7.84 | 7.65 | -2.41% | - | - |
| 2026-05-19 | 7.92 | 7.88 | 7.98 | 7.77 | -0.51% | - | - |
| 2026-05-18 | 8.01 | 7.92 | 8.01 | 7.75 | -1.25% | - | - |
| 2026-05-15 | 7.99 | 8.02 | 8.30 | 7.97 | 0.12% | - | - |
| 2026-05-14 | 8.11 | 8.01 | 8.15 | 7.98 | -0.99% | - | - |
| 2026-05-13 | 8.09 | 8.09 | 8.18 | 8.00 | 0.87% | - | - |
| 2026-05-12 | 8.27 | 8.02 | 8.27 | 7.94 | -3.14% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,662 |
| 2026-06-24 | 4,196 |
| 2026-06-23 | 4,446 |
| 2026-06-22 | 3,232 |
| 2026-06-21 | 4,092 |
| 2026-06-20 | 4,013 |
| 2026-06-19 | 4,091 |
| 2026-06-18 | 3,665 |
| 2026-06-17 | 2,916 |
| 2026-06-16 | 2,091 |
| 2026-06-15 | 3,099 |
| 2026-06-14 | 2,801 |
| 2026-06-13 | 2,958 |
| 2026-06-12 | 2,618 |
| 2026-06-11 | 664 |
| 2026-06-10 | 3,999 |
| 2026-06-09 | 2,241 |
| 2026-06-08 | 4,542 |
| 2026-06-07 | 3,860 |
| 2026-06-06 | 4,156 |
| 2026-06-05 | 4,015 |
| 2026-06-04 | 3,571 |
| 2026-06-03 | 4,036 |
| 2026-06-02 | 3,241 |
| 2026-06-01 | 1,766 |
| 2026-05-31 | 2,943 |
| 2026-05-30 | 4,252 |
| 2026-05-29 | 3,706 |
| 2026-05-28 | 3,461 |
| 2026-05-27 | 4,496 |