5.310.19% / 2026-08-21
0.29亿换手 1.43%
3,9732026-08-21
35排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,973
0
0.19%
0.29亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5.30 | 5.31 | 5.33 | 5.17 | 0.19% | 0.29 | 1.43% |
| 2026-08-20 | 5.25 | 5.30 | 5.40 | 5.24 | 1.92% | 0.34 | 1.66% |
| 2026-08-19 | 5.36 | 5.20 | 5.36 | 5.18 | -3.35% | 0.40 | 1.96% |
| 2026-08-18 | 5.34 | 5.38 | 5.40 | 5.27 | 0.75% | 0.39 | 1.91% |
| 2026-08-17 | 5.33 | 5.34 | 5.36 | 5.17 | 2.89% | 0.51 | 2.50% |
| 2026-08-14 | 5.18 | 5.19 | 5.25 | 5.12 | 0.00% | 0.26 | 1.28% |
| 2026-08-13 | 5.34 | 5.19 | 5.34 | 5.18 | -2.63% | 0.35 | 1.76% |
| 2026-08-12 | 5.30 | 5.33 | 5.35 | 5.26 | 0.57% | 0.29 | 1.43% |
| 2026-08-11 | 5.36 | 5.30 | 5.38 | 5.28 | -0.93% | 0.38 | 1.86% |
| 2026-08-10 | 5.17 | 5.35 | 5.36 | 5.13 | 3.68% | 0.47 | 2.31% |
| 2026-08-07 | 5.21 | 5.16 | 5.22 | 5.07 | -0.77% | - | - |
| 2026-08-06 | 5.11 | 5.20 | 5.21 | 5.08 | 1.96% | - | - |
| 2026-08-05 | 5.20 | 5.10 | 5.20 | 5.05 | -1.16% | - | - |
| 2026-08-04 | 5.13 | 5.16 | 5.21 | 5.09 | 1.18% | - | - |
| 2026-08-03 | 4.98 | 5.10 | 5.11 | 4.92 | 4.08% | - | - |
| 2026-07-31 | 4.88 | 4.90 | 4.95 | 4.79 | 0.41% | - | - |
| 2026-07-30 | 4.95 | 4.88 | 5.04 | 4.83 | -1.21% | - | - |
| 2026-07-29 | 4.88 | 4.94 | 4.98 | 4.84 | 2.07% | - | - |
| 2026-07-28 | 4.75 | 4.84 | 4.88 | 4.73 | 1.68% | - | - |
| 2026-07-27 | 4.69 | 4.76 | 4.82 | 4.65 | 1.49% | - | - |
| 2026-07-24 | 4.79 | 4.69 | 4.80 | 4.62 | -2.09% | - | - |
| 2026-07-23 | 4.55 | 4.79 | 4.80 | 4.55 | 4.59% | - | - |
| 2026-07-22 | 4.58 | 4.58 | 4.71 | 4.56 | -0.87% | - | - |
| 2026-07-21 | 4.73 | 4.62 | 4.78 | 4.40 | -2.94% | - | - |
| 2026-07-20 | 5.01 | 4.76 | 5.04 | 4.66 | -3.25% | - | - |
| 2026-07-17 | 5.11 | 4.92 | 5.21 | 4.86 | -3.91% | - | - |
| 2026-07-16 | 4.97 | 5.12 | 5.16 | 4.92 | 2.61% | - | - |
| 2026-07-15 | 4.93 | 4.99 | 5.05 | 4.87 | 1.22% | - | - |
| 2026-07-14 | 4.79 | 4.93 | 4.95 | 4.73 | 2.92% | - | - |
| 2026-07-13 | 4.86 | 4.79 | 5.00 | 4.68 | -1.24% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 3,973 |
| 2026-08-20 | 3,468 |
| 2026-08-19 | 4,383 |
| 2026-08-18 | 3,655 |
| 2026-08-17 | 2,866 |
| 2026-08-16 | 4,316 |
| 2026-08-15 | 3,979 |
| 2026-08-14 | 4,262 |
| 2026-08-13 | 4,265 |
| 2026-08-12 | 4,084 |
| 2026-08-11 | 4,016 |
| 2026-08-10 | 2,347 |
| 2026-08-09 | 3,602 |
| 2026-08-08 | 3,456 |
| 2026-08-07 | 3,926 |
| 2026-08-06 | 2,488 |
| 2026-08-05 | 3,271 |
| 2026-08-04 | 3,632 |
| 2026-08-03 | 1,697 |
| 2026-08-02 | 3,764 |
| 2026-08-01 | 2,502 |
| 2026-07-31 | 4,025 |
| 2026-07-30 | 3,626 |
| 2026-07-29 | 3,977 |
| 2026-07-28 | 3,510 |
| 2026-07-27 | 4,760 |
| 2026-07-26 | 4,140 |
| 2026-07-25 | 3,950 |
| 2026-07-24 | 4,229 |
| 2026-07-23 | 2,563 |