3.24-5.54% / 2026-06-23
-亿换手 -
1,1072026-06-25
27排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,107
0
-5.54%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 3.43 | 3.24 | 3.49 | 3.21 | -5.54% | - | - |
| 2026-06-22 | 3.20 | 3.43 | 3.45 | 3.17 | 7.19% | - | - |
| 2026-06-18 | 3.19 | 3.20 | 3.27 | 3.14 | 0.00% | - | - |
| 2026-06-17 | 3.27 | 3.20 | 3.30 | 3.16 | -2.14% | - | - |
| 2026-06-16 | 3.25 | 3.27 | 3.32 | 3.21 | 0.62% | - | - |
| 2026-06-15 | 3.17 | 3.25 | 3.26 | 3.15 | 4.50% | - | - |
| 2026-06-12 | 3.16 | 3.11 | 3.20 | 3.06 | 0.97% | - | - |
| 2026-06-11 | 3.10 | 3.08 | 3.16 | 3.06 | -1.60% | - | - |
| 2026-06-10 | 3.15 | 3.13 | 3.19 | 3.08 | -2.19% | - | - |
| 2026-06-09 | 3.18 | 3.20 | 3.21 | 3.11 | 1.59% | - | - |
| 2026-06-08 | 3.22 | 3.15 | 3.27 | 3.11 | -4.55% | - | - |
| 2026-06-05 | 3.34 | 3.30 | 3.38 | 3.28 | -1.49% | - | - |
| 2026-06-04 | 3.43 | 3.35 | 3.44 | 3.32 | -2.62% | - | - |
| 2026-06-03 | 3.41 | 3.44 | 3.51 | 3.40 | 0.29% | - | - |
| 2026-06-02 | 3.44 | 3.43 | 3.48 | 3.34 | -0.58% | - | - |
| 2026-06-01 | 3.42 | 3.45 | 3.49 | 3.38 | 0.88% | - | - |
| 2026-05-29 | 3.56 | 3.42 | 3.62 | 3.40 | -3.93% | - | - |
| 2026-05-28 | 3.54 | 3.56 | 3.59 | 3.48 | -0.28% | - | - |
| 2026-05-27 | 3.67 | 3.57 | 3.70 | 3.55 | -3.51% | - | - |
| 2026-05-26 | 3.64 | 3.70 | 3.71 | 3.53 | 1.09% | - | - |
| 2026-05-25 | 3.73 | 3.66 | 3.78 | 3.62 | -2.14% | - | - |
| 2026-05-22 | 3.52 | 3.74 | 3.79 | 3.48 | 7.47% | - | - |
| 2026-05-21 | 3.63 | 3.48 | 3.71 | 3.48 | -3.60% | - | - |
| 2026-05-20 | 3.60 | 3.61 | 3.64 | 3.53 | 0.28% | - | - |
| 2026-05-19 | 3.64 | 3.60 | 3.65 | 3.52 | -0.83% | - | - |
| 2026-05-18 | 3.54 | 3.63 | 3.66 | 3.46 | 1.40% | - | - |
| 2026-05-15 | 3.70 | 3.58 | 3.72 | 3.55 | -3.24% | - | - |
| 2026-05-14 | 3.84 | 3.70 | 3.85 | 3.69 | -3.90% | - | - |
| 2026-05-13 | 3.86 | 3.85 | 3.90 | 3.83 | -0.26% | - | - |
| 2026-05-12 | 3.91 | 3.86 | 3.91 | 3.84 | -1.53% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,107 |
| 2026-06-24 | 1,123 |
| 2026-06-23 | 1,103 |
| 2026-06-22 | 481 |
| 2026-06-21 | 1,500 |
| 2026-06-20 | 1,374 |
| 2026-06-19 | 1,184 |
| 2026-06-18 | 1,551 |
| 2026-06-17 | 1,600 |
| 2026-06-16 | 1,347 |
| 2026-06-15 | 943 |
| 2026-06-14 | 825 |
| 2026-06-13 | 927 |
| 2026-06-12 | 1,209 |
| 2026-06-11 | 1,529 |
| 2026-06-10 | 1,757 |
| 2026-06-09 | 1,542 |
| 2026-06-08 | 1,430 |
| 2026-06-07 | 1,794 |
| 2026-06-06 | 1,688 |
| 2026-06-05 | 1,664 |
| 2026-06-04 | 1,689 |
| 2026-06-03 | 1,462 |
| 2026-06-02 | 1,559 |
| 2026-06-01 | 1,778 |
| 2026-05-31 | 1,474 |
| 2026-05-30 | 1,603 |
| 2026-05-29 | 1,408 |
| 2026-05-28 | 1,604 |
| 2026-05-27 | 1,472 |