高新发展 SZ000628

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘51.360.51% / 2026-06-23

成交额-亿换手 -

最新热度1,8322026-06-25

历史最好热度37排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度1,832

信号次数0

最新涨跌0.51%

成交额-亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-06-23	50.90	51.36	52.66	49.91	0.51%	-	-
2026-06-22	53.37	51.10	53.74	50.83	-4.98%	-	-
2026-06-18	53.37	53.78	54.50	52.97	0.35%	-	-
2026-06-17	52.86	53.59	54.16	52.26	0.19%	-	-
2026-06-16	53.36	53.49	54.87	52.16	0.13%	-	-
2026-06-15	55.21	53.42	56.31	53.00	-3.75%	-	-
2026-06-12	58.00	55.50	58.37	55.30	-3.43%	-	-
2026-06-11	53.29	57.47	58.80	52.96	7.52%	-	-
2026-06-10	50.80	53.45	55.80	50.50	5.22%	-	-
2026-06-09	50.53	50.80	51.57	50.13	1.26%	-	-
2026-06-08	50.74	50.17	51.82	49.70	-4.89%	-	-
2026-06-05	53.80	52.75	54.85	51.88	-2.89%	-	-
2026-06-04	53.56	54.32	56.58	53.55	0.24%	-	-
2026-06-03	53.28	54.19	55.86	52.60	0.80%	-	-
2026-06-02	56.48	53.76	57.68	53.00	-4.77%	-	-
2026-06-01	60.89	56.45	61.28	56.38	-7.29%	-	-
2026-05-29	61.79	60.89	63.30	60.13	0.51%	-	-
2026-05-28	54.90	60.58	60.58	54.47	10.01%	-	-
2026-05-27	56.80	55.07	58.16	54.93	-3.42%	-	-
2026-05-26	58.10	57.02	58.10	56.00	-3.03%	-	-
2026-05-25	60.44	58.80	60.80	56.40	-0.98%	-	-
2026-05-22	59.55	59.38	59.97	58.06	2.27%	-	-
2026-05-21	62.30	58.06	62.49	57.80	-6.94%	-	-
2026-05-20	62.25	62.39	63.18	60.55	0.21%	-	-
2026-05-19	62.01	62.26	62.72	60.03	0.08%	-	-
2026-05-18	63.00	62.21	64.33	61.84	-2.00%	-	-
2026-05-15	61.78	63.48	66.07	61.68	2.75%	-	-
2026-05-14	60.68	61.78	64.85	59.64	1.35%	-	-
2026-05-13	60.80	60.96	61.58	60.03	-0.88%	-	-
2026-05-12	63.00	61.50	63.29	61.20	-2.81%	-	-