18.30-0.49% / 2026-06-23
-亿换手 -
1,8722026-06-25
284排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,872
0
-0.49%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 18.29 | 18.30 | 18.79 | 18.23 | -0.49% | - | - |
| 2026-06-22 | 17.08 | 18.39 | 18.44 | 17.08 | 7.23% | - | - |
| 2026-06-18 | 17.63 | 17.15 | 17.70 | 17.13 | -2.83% | - | - |
| 2026-06-17 | 17.85 | 17.65 | 17.93 | 17.60 | -1.29% | - | - |
| 2026-06-16 | 17.70 | 17.88 | 17.97 | 17.55 | 0.62% | - | - |
| 2026-06-15 | 17.49 | 17.77 | 18.10 | 17.32 | 2.19% | - | - |
| 2026-06-12 | 16.79 | 17.39 | 17.49 | 16.73 | 4.01% | - | - |
| 2026-06-11 | 16.78 | 16.72 | 17.07 | 16.61 | -0.95% | - | - |
| 2026-06-10 | 16.53 | 16.88 | 16.93 | 16.48 | 1.63% | - | - |
| 2026-06-09 | 16.52 | 16.61 | 16.66 | 16.36 | 0.54% | - | - |
| 2026-06-08 | 16.80 | 16.52 | 16.96 | 16.41 | -2.65% | - | - |
| 2026-06-05 | 17.04 | 16.97 | 17.26 | 16.90 | -0.06% | - | - |
| 2026-06-04 | 17.20 | 16.98 | 17.35 | 16.88 | -1.57% | - | - |
| 2026-06-03 | 17.32 | 17.25 | 17.45 | 17.09 | -0.46% | - | - |
| 2026-06-02 | 17.32 | 17.33 | 17.45 | 17.19 | -0.29% | - | - |
| 2026-06-01 | 17.22 | 17.38 | 17.44 | 17.11 | 0.75% | - | - |
| 2026-05-29 | 17.09 | 17.25 | 17.47 | 17.06 | 1.41% | - | - |
| 2026-05-28 | 17.35 | 17.01 | 17.35 | 16.95 | -1.68% | - | - |
| 2026-05-27 | 17.53 | 17.30 | 17.76 | 17.19 | -1.59% | - | - |
| 2026-05-26 | 17.43 | 17.58 | 17.79 | 17.39 | 0.74% | - | - |
| 2026-05-25 | 17.51 | 17.45 | 17.58 | 17.29 | 0.17% | - | - |
| 2026-05-22 | 17.63 | 17.42 | 17.71 | 17.33 | -0.57% | - | - |
| 2026-05-21 | 17.71 | 17.52 | 18.27 | 17.51 | -0.79% | - | - |
| 2026-05-20 | 17.82 | 17.66 | 17.82 | 17.57 | -1.12% | - | - |
| 2026-05-19 | 17.75 | 17.86 | 17.91 | 17.60 | 0.51% | - | - |
| 2026-05-18 | 18.05 | 17.77 | 18.15 | 17.68 | -1.82% | - | - |
| 2026-05-15 | 18.44 | 18.10 | 18.52 | 17.98 | -1.90% | - | - |
| 2026-05-14 | 18.70 | 18.45 | 18.85 | 18.45 | -1.28% | - | - |
| 2026-05-13 | 18.92 | 18.69 | 19.01 | 18.60 | -1.01% | - | - |
| 2026-05-12 | 18.85 | 18.88 | 19.07 | 18.82 | -0.16% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,872 |
| 2026-06-24 | 2,343 |
| 2026-06-23 | 2,161 |
| 2026-06-22 | 894 |
| 2026-06-21 | 2,947 |
| 2026-06-20 | 2,979 |
| 2026-06-19 | 3,134 |
| 2026-06-18 | 3,065 |
| 2026-06-17 | 3,157 |
| 2026-06-16 | 2,398 |
| 2026-06-15 | 2,441 |
| 2026-06-14 | 1,599 |
| 2026-06-13 | 1,517 |
| 2026-06-12 | 1,589 |
| 2026-06-11 | 3,156 |
| 2026-06-10 | 2,166 |
| 2026-06-09 | 3,126 |
| 2026-06-08 | 2,875 |
| 2026-06-07 | 3,213 |
| 2026-06-06 | 3,027 |
| 2026-06-05 | 3,185 |
| 2026-06-04 | 3,235 |
| 2026-06-03 | 3,139 |
| 2026-06-02 | 3,144 |
| 2026-06-01 | 3,631 |
| 2026-05-31 | 2,498 |
| 2026-05-30 | 2,462 |
| 2026-05-29 | 2,533 |
| 2026-05-28 | 3,201 |
| 2026-05-27 | 3,203 |