0.15-11.76% / 2025-07-15
-亿换手 -
1,0542025-07-16
304排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
1,054
0
-11.76%
-亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2025-07-15 | 0.16 | 0.15 | 0.17 | 0.15 | -11.76% | - | - |
| 2025-07-14 | 0.17 | 0.17 | 0.17 | 0.16 | 0.00% | - | - |
| 2025-07-11 | 0.16 | 0.17 | 0.17 | 0.15 | 6.25% | - | - |
| 2025-07-10 | 0.16 | 0.16 | 0.16 | 0.15 | 6.67% | - | - |
| 2025-07-09 | 0.15 | 0.15 | 0.16 | 0.15 | 0.00% | - | - |
| 2025-07-08 | 0.16 | 0.15 | 0.16 | 0.15 | 0.00% | - | - |
| 2025-07-07 | 0.15 | 0.15 | 0.16 | 0.15 | -6.25% | - | - |
| 2025-07-04 | 0.17 | 0.16 | 0.17 | 0.15 | -5.88% | - | - |
| 2025-07-03 | 0.16 | 0.17 | 0.17 | 0.15 | 6.25% | - | - |
| 2025-07-02 | 0.16 | 0.16 | 0.16 | 0.15 | 0.00% | - | - |
| 2025-07-01 | 0.16 | 0.16 | 0.17 | 0.15 | 0.00% | - | - |
| 2025-06-30 | 0.16 | 0.16 | 0.17 | 0.15 | 0.00% | - | - |
| 2025-06-27 | 0.16 | 0.16 | 0.17 | 0.15 | -5.88% | - | - |
| 2025-06-26 | 0.17 | 0.17 | 0.18 | 0.17 | -10.53% | - | - |
| 2025-06-25 | 0.20 | 0.19 | 0.21 | 0.17 | -89.33% | - | - |
| 2025-04-30 | 1.78 | 1.78 | 1.78 | 1.78 | -4.81% | - | - |
| 2025-04-29 | 1.87 | 1.87 | 1.87 | 1.87 | -5.08% | - | - |
| 2025-04-28 | 1.97 | 1.97 | 1.97 | 1.97 | -4.83% | - | - |
| 2025-04-25 | 2.08 | 2.07 | 2.25 | 2.07 | -5.05% | - | - |
| 2025-04-24 | 2.29 | 2.18 | 2.29 | 2.18 | -4.80% | - | - |
| 2025-04-23 | 2.27 | 2.29 | 2.31 | 2.25 | 0.44% | - | - |
| 2025-04-22 | 2.34 | 2.28 | 2.38 | 2.26 | -0.44% | - | - |
| 2025-04-21 | 2.12 | 2.29 | 2.32 | 2.12 | 3.62% | - | - |
| 2025-04-18 | 2.10 | 2.21 | 2.32 | 2.10 | 0.00% | - | - |
| 2025-04-17 | 2.00 | 2.21 | 2.21 | 2.00 | 5.24% | - | - |
| 2025-04-16 | 2.10 | 2.10 | 2.10 | 2.10 | -4.98% | - | - |
| 2025-04-15 | 2.21 | 2.21 | 2.21 | 2.21 | -5.15% | - | - |
| 2025-04-14 | 2.45 | 2.33 | 2.49 | 2.33 | -4.90% | - | - |
| 2025-04-11 | 2.43 | 2.45 | 2.53 | 2.42 | 0.00% | - | - |
| 2025-04-10 | 2.49 | 2.45 | 2.55 | 2.45 | 0.41% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2025-07-16 | 1,054 |
| 2025-07-15 | 1,049 |
| 2025-07-14 | 2,667 |
| 2025-07-13 | 1,757 |
| 2025-07-12 | 1,573 |
| 2025-07-11 | 1,315 |
| 2025-07-10 | 1,149 |
| 2025-07-09 | 2,379 |
| 2025-07-08 | 2,741 |
| 2025-07-07 | 1,550 |
| 2025-07-06 | 2,702 |
| 2025-07-05 | 2,668 |
| 2025-07-04 | 1,731 |
| 2025-07-03 | 1,382 |
| 2025-07-02 | 2,806 |
| 2025-07-01 | 2,670 |
| 2025-06-30 | 2,550 |
| 2025-06-29 | 2,247 |
| 2025-06-28 | 1,858 |
| 2025-06-27 | 1,307 |
| 2025-06-26 | 928 |
| 2025-06-25 | 502 |
| 2025-06-24 | 4,597 |
| 2025-06-23 | 5,247 |
| 2025-06-22 | 4,940 |
| 2025-06-21 | 5,218 |
| 2025-06-20 | 5,081 |
| 2025-06-19 | 4,803 |
| 2025-06-18 | 1,645 |
| 2025-06-17 | 5,182 |