4.932.28% / 2026-06-23
-亿换手 -
4,5842026-06-25
52排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,584
0
2.28%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.82 | 4.93 | 4.99 | 4.81 | 2.28% | - | - |
| 2026-06-22 | 4.80 | 4.82 | 4.83 | 4.54 | 0.42% | - | - |
| 2026-06-18 | 4.79 | 4.80 | 4.83 | 4.70 | -0.41% | - | - |
| 2026-06-17 | 4.90 | 4.82 | 4.92 | 4.76 | -1.43% | - | - |
| 2026-06-16 | 4.97 | 4.89 | 4.97 | 4.79 | -1.61% | - | - |
| 2026-06-15 | 5.20 | 4.97 | 5.30 | 4.93 | -3.50% | - | - |
| 2026-06-12 | 5.23 | 5.15 | 5.23 | 5.05 | 0.78% | - | - |
| 2026-06-11 | 5.13 | 5.11 | 5.18 | 5.03 | -1.35% | - | - |
| 2026-06-10 | 5.21 | 5.18 | 5.23 | 5.05 | -0.96% | - | - |
| 2026-06-09 | 5.31 | 5.23 | 5.38 | 5.18 | -0.95% | - | - |
| 2026-06-08 | 5.34 | 5.28 | 5.50 | 5.19 | -3.12% | - | - |
| 2026-06-05 | 5.40 | 5.45 | 5.55 | 5.28 | 0.93% | - | - |
| 2026-06-04 | 5.46 | 5.40 | 5.53 | 5.34 | -1.82% | - | - |
| 2026-06-03 | 5.60 | 5.50 | 5.61 | 5.45 | -1.96% | - | - |
| 2026-06-02 | 5.77 | 5.61 | 5.89 | 5.57 | -2.77% | - | - |
| 2026-06-01 | 5.56 | 5.77 | 5.92 | 5.47 | 3.96% | - | - |
| 2026-05-29 | 5.65 | 5.55 | 6.00 | 5.52 | -1.25% | - | - |
| 2026-05-28 | 5.51 | 5.62 | 5.64 | 5.47 | 1.81% | - | - |
| 2026-05-27 | 5.73 | 5.52 | 5.74 | 5.46 | -3.16% | - | - |
| 2026-05-26 | 5.85 | 5.70 | 5.86 | 5.64 | -2.73% | - | - |
| 2026-05-25 | 5.95 | 5.86 | 6.03 | 5.80 | -1.68% | - | - |
| 2026-05-22 | 5.78 | 5.96 | 5.99 | 5.71 | 3.47% | - | - |
| 2026-05-21 | 6.04 | 5.76 | 6.10 | 5.74 | -3.52% | - | - |
| 2026-05-20 | 6.09 | 5.97 | 6.09 | 5.91 | -2.13% | - | - |
| 2026-05-19 | 6.12 | 6.10 | 6.17 | 5.98 | -0.33% | - | - |
| 2026-05-18 | 5.96 | 6.12 | 6.14 | 5.88 | 2.00% | - | - |
| 2026-05-15 | 6.05 | 6.00 | 6.10 | 5.94 | -0.99% | - | - |
| 2026-05-14 | 6.09 | 6.06 | 6.13 | 6.00 | -0.16% | - | - |
| 2026-05-13 | 6.13 | 6.07 | 6.14 | 6.06 | -0.98% | - | - |
| 2026-05-12 | 6.25 | 6.13 | 6.27 | 6.08 | -1.76% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,584 |
| 2026-06-24 | 3,750 |
| 2026-06-23 | 3,916 |
| 2026-06-22 | 4,544 |
| 2026-06-21 | 4,553 |
| 2026-06-20 | 4,437 |
| 2026-06-19 | 4,383 |
| 2026-06-18 | 4,778 |
| 2026-06-17 | 4,690 |
| 2026-06-16 | 4,355 |
| 2026-06-15 | 3,297 |
| 2026-06-14 | 4,705 |
| 2026-06-13 | 4,628 |
| 2026-06-12 | 4,741 |
| 2026-06-11 | 4,624 |
| 2026-06-10 | 4,632 |
| 2026-06-09 | 4,745 |
| 2026-06-08 | 4,842 |
| 2026-06-07 | 4,656 |
| 2026-06-06 | 4,456 |
| 2026-06-05 | 4,651 |
| 2026-06-04 | 4,402 |
| 2026-06-03 | 4,631 |
| 2026-06-02 | 4,513 |
| 2026-06-01 | 2,601 |
| 2026-05-31 | 4,079 |
| 2026-05-30 | 3,963 |
| 2026-05-29 | 1,815 |
| 2026-05-28 | 4,090 |
| 2026-05-27 | 4,740 |