6.80-1.59% / 2026-10-09
1.21亿换手 3.15%
2,6472026-10-09
36排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,647
0
-1.59%
1.21亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 6.86 | 6.80 | 6.90 | 6.44 | -1.59% | 1.21 | 3.15% |
| 2026-10-08 | 7.05 | 6.91 | 7.26 | 6.90 | -1.99% | 1.27 | 3.15% |
| 2026-09-30 | 7.18 | 7.05 | 7.20 | 7.03 | -1.81% | 0.93 | 2.27% |
| 2026-09-29 | 6.93 | 7.18 | 7.25 | 6.90 | 2.57% | 1.52 | 3.68% |
| 2026-09-28 | 7.10 | 7.00 | 7.21 | 6.92 | -2.64% | 1.22 | 3.01% |
| 2026-09-24 | 6.96 | 7.19 | 7.25 | 6.81 | 2.71% | 1.61 | 3.98% |
| 2026-09-23 | 7.10 | 7.00 | 7.19 | 7.00 | -2.78% | 1.03 | 2.52% |
| 2026-09-22 | 7.32 | 7.20 | 7.40 | 7.15 | -0.83% | 1.63 | 3.87% |
| 2026-09-21 | 7.10 | 7.26 | 7.27 | 7.06 | 2.25% | 1.27 | 3.07% |
| 2026-09-18 | 7.09 | 7.10 | 7.15 | 7.01 | 1.00% | 0.91 | 2.21% |
| 2026-09-17 | 7.13 | 7.03 | 7.20 | 7.00 | -1.26% | 0.76 | 1.85% |
| 2026-09-16 | 7.14 | 7.12 | 7.30 | 7.10 | -0.97% | 0.88 | 2.12% |
| 2026-09-15 | 7.11 | 7.19 | 7.37 | 7.01 | 0.84% | 1.25 | 2.99% |
| 2026-09-14 | 7.36 | 7.13 | 7.36 | 7.13 | -3.52% | 1.20 | 2.88% |
| 2026-09-11 | 7.30 | 7.39 | 7.48 | 7.24 | -1.73% | 1.48 | 3.50% |
| 2026-09-10 | 7.90 | 7.52 | 8.04 | 7.50 | -4.33% | 3.25 | 7.31% |
| 2026-09-09 | 7.64 | 7.86 | 7.97 | 7.50 | 2.88% | 2.90 | 6.45% |
| 2026-09-08 | 7.76 | 7.64 | 7.98 | 7.45 | -2.43% | 3.25 | 7.36% |
| 2026-09-07 | 7.28 | 7.83 | 7.92 | 7.25 | 6.39% | 3.62 | 8.13% |
| 2026-09-04 | 7.23 | 7.36 | 7.40 | 7.17 | 0.82% | 1.30 | 3.10% |
| 2026-09-03 | 7.52 | 7.30 | 7.52 | 7.10 | -3.82% | 2.37 | 5.65% |
| 2026-09-02 | 7.46 | 7.59 | 7.66 | 7.30 | 4.69% | 3.39 | 7.85% |
| 2026-09-01 | 7.37 | 7.25 | 7.55 | 7.18 | -0.41% | 1.80 | 4.24% |
| 2026-08-31 | 7.41 | 7.28 | 7.45 | 7.11 | -1.49% | 1.91 | 4.59% |
| 2026-08-28 | 7.41 | 7.39 | 7.63 | 7.34 | -0.14% | 2.09 | 4.82% |
| 2026-08-27 | 7.21 | 7.40 | 7.60 | 7.21 | 1.65% | 1.74 | 4.06% |
| 2026-08-26 | 7.25 | 7.28 | 7.56 | 7.20 | 0.41% | 1.85 | 3.37% |
| 2026-08-25 | 7.11 | 7.25 | 7.35 | 7.00 | 0.14% | 1.12 | 2.08% |
| 2026-08-24 | 7.51 | 7.24 | 7.66 | 7.12 | -3.85% | 1.68 | 3.06% |
| 2026-08-21 | 7.38 | 7.53 | 7.54 | 7.20 | 2.03% | 1.78 | 3.23% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,647 |
| 2026-10-08 | 2,886 |
| 2026-10-07 | 2,335 |
| 2026-10-06 | 2,430 |
| 2026-10-05 | 2,269 |
| 2026-10-04 | 1,774 |
| 2026-10-03 | 2,178 |
| 2026-10-02 | 2,182 |
| 2026-10-01 | 2,038 |
| 2026-09-30 | 2,209 |
| 2026-09-29 | 1,228 |
| 2026-09-28 | 2,553 |
| 2026-09-27 | 1,007 |
| 2026-09-26 | 960 |
| 2026-09-25 | 893 |
| 2026-09-24 | 863 |
| 2026-09-23 | 2,500 |
| 2026-09-22 | 1,993 |
| 2026-09-21 | 1,166 |
| 2026-09-20 | 2,414 |
| 2026-09-19 | 2,647 |
| 2026-09-18 | 2,646 |
| 2026-09-17 | 2,802 |
| 2026-09-16 | 2,622 |
| 2026-09-15 | 1,538 |
| 2026-09-14 | 2,114 |
| 2026-09-13 | 1,349 |
| 2026-09-12 | 1,417 |
| 2026-09-11 | 1,693 |
| 2026-09-10 | 1,604 |