6.080.00% / 2026-10-09
2.17亿换手 3.45%
1,8802026-10-09
4排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,880
0
0.00%
2.17亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 6.05 | 6.08 | 6.10 | 5.84 | 0.00% | 2.17 | 3.45% |
| 2026-10-08 | 6.05 | 6.08 | 6.16 | 6.03 | 0.50% | 2.04 | 3.17% |
| 2026-09-30 | 6.02 | 6.05 | 6.08 | 6.00 | 0.50% | 0.98 | 1.54% |
| 2026-09-29 | 5.99 | 6.02 | 6.14 | 5.96 | 1.01% | 1.30 | 2.03% |
| 2026-09-28 | 5.95 | 5.96 | 6.01 | 5.88 | -0.67% | 1.16 | 1.84% |
| 2026-09-24 | 6.02 | 6.00 | 6.03 | 5.96 | -0.17% | 1.09 | 1.73% |
| 2026-09-23 | 6.15 | 6.01 | 6.17 | 6.00 | -2.91% | 2.23 | 3.50% |
| 2026-09-22 | 6.17 | 6.19 | 6.24 | 6.15 | 0.00% | 1.32 | 2.02% |
| 2026-09-21 | 6.24 | 6.19 | 6.25 | 6.16 | -1.28% | 1.64 | 2.52% |
| 2026-09-18 | 6.15 | 6.27 | 6.30 | 6.14 | 1.95% | 2.16 | 3.29% |
| 2026-09-17 | 6.27 | 6.15 | 6.28 | 6.07 | -2.54% | 2.59 | 4.02% |
| 2026-09-16 | 6.25 | 6.31 | 6.38 | 6.25 | 0.80% | 2.17 | 3.28% |
| 2026-09-15 | 6.36 | 6.26 | 6.40 | 6.21 | -1.88% | 2.44 | 3.69% |
| 2026-09-14 | 6.39 | 6.38 | 6.58 | 6.26 | -0.16% | 3.29 | 4.90% |
| 2026-09-11 | 6.46 | 6.39 | 6.53 | 6.19 | -0.93% | 4.85 | 7.23% |
| 2026-09-10 | 6.27 | 6.45 | 6.54 | 6.25 | 2.06% | 5.49 | 8.16% |
| 2026-09-09 | 6.17 | 6.32 | 6.38 | 6.16 | 1.94% | 2.71 | 4.11% |
| 2026-09-08 | 6.17 | 6.20 | 6.22 | 6.13 | 0.65% | 1.23 | 1.89% |
| 2026-09-07 | 6.20 | 6.16 | 6.22 | 6.14 | -0.16% | 1.04 | 1.60% |
| 2026-09-04 | 6.18 | 6.17 | 6.31 | 6.14 | 0.16% | 2.04 | 3.12% |
| 2026-09-03 | 6.10 | 6.16 | 6.19 | 6.09 | 1.32% | 1.50 | 2.33% |
| 2026-09-02 | 6.12 | 6.08 | 6.16 | 6.07 | -1.62% | 1.24 | 1.95% |
| 2026-09-01 | 6.12 | 6.18 | 6.22 | 6.11 | 0.98% | 1.34 | 2.06% |
| 2026-08-31 | 6.17 | 6.12 | 6.18 | 6.08 | -0.97% | 1.27 | 1.98% |
| 2026-08-28 | 6.21 | 6.18 | 6.24 | 6.16 | -1.28% | 1.56 | 2.40% |
| 2026-08-27 | 6.17 | 6.26 | 6.34 | 6.12 | 0.97% | 1.99 | 3.04% |
| 2026-08-26 | 6.10 | 6.20 | 6.21 | 6.07 | 0.98% | 1.98 | 3.07% |
| 2026-08-25 | 6.06 | 6.14 | 6.20 | 6.00 | -0.32% | 1.91 | 2.98% |
| 2026-08-24 | 6.43 | 6.16 | 6.47 | 6.13 | -0.65% | 3.33 | 5.09% |
| 2026-08-21 | 6.06 | 6.20 | 6.22 | 5.97 | 1.97% | 1.59 | 2.47% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,880 |
| 2026-10-08 | 1,385 |
| 2026-10-07 | 1,861 |
| 2026-10-06 | 1,812 |
| 2026-10-05 | 1,756 |
| 2026-10-04 | 1,644 |
| 2026-10-03 | 1,465 |
| 2026-10-02 | 1,709 |
| 2026-10-01 | 1,821 |
| 2026-09-30 | 1,873 |
| 2026-09-29 | 1,734 |
| 2026-09-28 | 1,733 |
| 2026-09-27 | 1,733 |
| 2026-09-26 | 1,717 |
| 2026-09-25 | 1,706 |
| 2026-09-24 | 1,602 |
| 2026-09-23 | 1,916 |
| 2026-09-22 | 2,086 |
| 2026-09-21 | 2,102 |
| 2026-09-20 | 1,889 |
| 2026-09-19 | 1,721 |
| 2026-09-18 | 1,545 |
| 2026-09-17 | 1,630 |
| 2026-09-16 | 1,466 |
| 2026-09-15 | 1,353 |
| 2026-09-14 | 1,191 |
| 2026-09-13 | 683 |
| 2026-09-12 | 741 |
| 2026-09-11 | 808 |
| 2026-09-10 | 302 |