9.35-4.59% / 2026-06-24
4.25亿换手 4.13%
1,6502026-06-24
23排名越小越热
2平静后突增事件
54.72026-05-30
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000600
建投能源
信号日 2026-05-30 / 先等待确认
C谨慎跟踪
#73
436
-6.35%
平静期均值 509，波动 284.2；条件通过 5 / 7，待核验 2。
短测承压平静度一般
1日 -3.10%2日 -6.35%3日 -1.19%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-05-30
当前排名 73
前一排名 132
平静期均值 509
平静期波动 284.2
改善 436
信号分 54.7
短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-20 | 434 |
| 2026-05-21 | 580 |
| 2026-05-22 | 896 |
| 2026-05-23 | 716 |
| 2026-05-24 | 770 |
| 2026-05-25 | 782 |
| 2026-05-26 | 551 |
| 2026-05-27 | 175 |
| 2026-05-28 | 55 |
| 2026-05-29 | 132 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-30 | 73 | 509 | 284.2 | 3.72% | 54.7 | -3.10% | -6.35% | -1.19% | 历史扫描：过去10日平均排名509、标准差284.2，2026-05-30升至73名，改善436名 |
| 2026-05-19 | 26 | 1,338 | 276.5 | 10.01% | 63.4 | -7.64% | -7.91% | -7.91% | 历史扫描：过去10日平均排名1338、标准差276.5，2026-05-19升至26名，改善1312名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 9.78 | 9.35 | 9.78 | 9.28 | -4.59% | 4.25 | 4.13% |
| 2026-06-23 | 9.76 | 9.80 | 10.04 | 9.59 | -0.31% | 4.11 | 3.83% |
| 2026-06-22 | 9.80 | 9.83 | 9.90 | 9.49 | 0.10% | 5.34 | 5.06% |
| 2026-06-18 | 10.56 | 9.82 | 10.69 | 9.81 | -7.88% | 7.59 | 6.88% |
| 2026-06-17 | 10.41 | 10.66 | 10.98 | 10.18 | 1.43% | 6.71 | 5.79% |
| 2026-06-16 | 10.29 | 10.51 | 10.83 | 10.18 | 2.64% | 6.85 | 5.97% |
| 2026-06-15 | 10.29 | 10.24 | 10.44 | 10.09 | -0.29% | 5.66 | 5.05% |
| 2026-06-12 | 10.19 | 10.27 | 10.42 | 9.98 | 1.99% | 5.08 | 4.55% |
| 2026-06-11 | 10.07 | 10.07 | 10.22 | 9.97 | -0.98% | 3.51 | 3.20% |
| 2026-06-10 | 10.40 | 10.17 | 10.42 | 9.97 | -4.33% | 5.46 | 4.93% |
| 2026-06-09 | 10.85 | 10.63 | 10.88 | 10.40 | -1.12% | 5.88 | 5.09% |
| 2026-06-08 | 11.13 | 10.75 | 11.56 | 10.68 | -6.36% | 7.90 | 6.55% |
| 2026-06-05 | 12.31 | 11.48 | 12.99 | 11.34 | -8.67% | 11.85 | 9.07% |
| 2026-06-04 | 12.00 | 12.57 | 12.98 | 11.96 | 0.96% | 15.23 | 11.17% |
| 2026-06-03 | 11.66 | 12.45 | 12.74 | 11.30 | 7.51% | 15.87 | 12.19% |
| 2026-06-02 | 12.00 | 11.80 | 12.06 | 11.34 | -3.36% | 10.40 | 8.16% |
| 2026-06-01 | 12.60 | 12.21 | 12.60 | 11.71 | -2.71% | 15.18 | 11.40% |
| 2026-05-29 | 12.11 | 12.55 | 13.07 | 12.10 | 3.72% | 21.22 | 15.48% |
| 2026-05-28 | 10.80 | 12.10 | 12.10 | 10.71 | 10.00% | 15.45 | 12.05% |
| 2026-05-27 | 10.38 | 11.00 | 11.00 | 10.31 | 4.96% | 10.63 | 9.08% |
| 2026-05-26 | 10.13 | 10.48 | 10.67 | 9.96 | 1.95% | 8.01 | 7.09% |
| 2026-05-25 | 10.03 | 10.28 | 10.30 | 9.85 | 1.48% | 6.47 | 5.85% |
| 2026-05-22 | 10.13 | 10.13 | 10.35 | 9.95 | 0.00% | 6.14 | 5.56% |
| 2026-05-21 | 9.99 | 10.13 | 10.57 | 9.91 | -0.30% | 9.26 | 8.30% |
| 2026-05-20 | 11.00 | 10.16 | 11.15 | 10.13 | -6.62% | 13.49 | 11.77% |
| 2026-05-19 | 9.89 | 10.88 | 10.88 | 9.76 | 10.01% | 10.44 | 9.09% |
| 2026-05-18 | 9.75 | 9.89 | 9.97 | 9.65 | 1.64% | 3.50 | 3.26% |
| 2026-05-15 | 9.83 | 9.73 | 9.92 | 9.46 | -1.92% | 5.46 | 5.18% |
| 2026-05-14 | 10.28 | 9.92 | 10.43 | 9.91 | -1.39% | 7.07 | 6.40% |
| 2026-05-13 | 9.99 | 10.06 | 10.36 | 9.92 | 0.70% | 8.28 | 7.50% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,650 |
| 2026-06-23 | 1,767 |
| 2026-06-22 | 1,725 |
| 2026-06-21 | 1,353 |
| 2026-06-20 | 1,223 |
| 2026-06-19 | 1,259 |
| 2026-06-18 | 1,007 |
| 2026-06-17 | 1,045 |
| 2026-06-16 | 1,030 |
| 2026-06-15 | 1,410 |
| 2026-06-14 | 998 |
| 2026-06-13 | 986 |
| 2026-06-12 | 1,098 |
| 2026-06-11 | 1,237 |
| 2026-06-10 | 1,136 |
| 2026-06-09 | 1,004 |
| 2026-06-08 | 792 |
| 2026-06-07 | 496 |
| 2026-06-06 | 448 |
| 2026-06-05 | 407 |
| 2026-06-04 | 329 |
| 2026-06-03 | 123 |
| 2026-06-02 | 459 |
| 2026-06-01 | 353 |
| 2026-05-31 | 93 |
| 2026-05-30 | 73 |
| 2026-05-29 | 132 |
| 2026-05-28 | 55 |
| 2026-05-27 | 175 |
| 2026-05-26 | 551 |