7.950.76% / 2026-08-21
1.22亿换手 1.42%
2,0182026-08-21
23排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,018
0
0.76%
1.22亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 7.88 | 7.95 | 7.96 | 7.81 | 0.76% | 1.22 | 1.42% |
| 2026-08-20 | 7.91 | 7.89 | 7.96 | 7.86 | -0.13% | 1.23 | 1.42% |
| 2026-08-19 | 8.00 | 7.90 | 8.08 | 7.88 | -2.59% | 1.86 | 2.15% |
| 2026-08-18 | 8.18 | 8.11 | 8.18 | 8.08 | -0.86% | 1.41 | 1.59% |
| 2026-08-17 | 8.18 | 8.18 | 8.19 | 8.08 | -0.61% | 1.72 | 1.94% |
| 2026-08-14 | 8.53 | 8.23 | 8.53 | 8.21 | -3.74% | 3.15 | 3.49% |
| 2026-08-13 | 8.62 | 8.55 | 8.70 | 8.55 | -1.38% | 3.03 | 3.23% |
| 2026-08-12 | 8.75 | 8.67 | 8.93 | 8.61 | -1.92% | 3.37 | 3.55% |
| 2026-08-11 | 8.66 | 8.84 | 8.99 | 8.53 | 1.96% | 4.64 | 4.85% |
| 2026-08-10 | 8.73 | 8.67 | 8.78 | 8.58 | -0.80% | 2.55 | 2.70% |
| 2026-08-07 | 8.69 | 8.74 | 8.74 | 8.61 | 0.23% | - | - |
| 2026-08-06 | 8.83 | 8.72 | 8.84 | 8.58 | -1.47% | - | - |
| 2026-08-05 | 8.78 | 8.85 | 8.86 | 8.63 | 1.03% | - | - |
| 2026-08-04 | 8.72 | 8.76 | 8.89 | 8.70 | 0.92% | - | - |
| 2026-08-03 | 8.51 | 8.68 | 8.75 | 8.50 | 1.64% | - | - |
| 2026-07-31 | 8.52 | 8.54 | 8.70 | 8.50 | 0.00% | - | - |
| 2026-07-30 | 8.70 | 8.54 | 8.82 | 8.47 | -2.73% | - | - |
| 2026-07-29 | 8.57 | 8.78 | 8.87 | 8.50 | 2.81% | - | - |
| 2026-07-28 | 8.75 | 8.54 | 8.75 | 8.42 | -2.62% | - | - |
| 2026-07-27 | 8.48 | 8.77 | 8.79 | 8.43 | 2.33% | - | - |
| 2026-07-24 | 9.05 | 8.57 | 9.20 | 8.57 | -7.55% | - | - |
| 2026-07-23 | 9.00 | 9.27 | 9.39 | 8.82 | 1.31% | - | - |
| 2026-07-22 | 8.90 | 9.15 | 9.20 | 8.81 | 1.22% | - | - |
| 2026-07-21 | 8.98 | 9.04 | 9.06 | 8.58 | 0.67% | - | - |
| 2026-07-20 | 8.10 | 8.98 | 8.98 | 8.08 | 10.05% | - | - |
| 2026-07-17 | 7.97 | 8.16 | 8.32 | 7.95 | 1.87% | - | - |
| 2026-07-16 | 8.01 | 8.01 | 8.12 | 7.89 | 0.12% | - | - |
| 2026-07-15 | 7.86 | 8.00 | 8.02 | 7.79 | 1.27% | - | - |
| 2026-07-14 | 7.71 | 7.90 | 7.92 | 7.66 | 2.20% | - | - |
| 2026-07-13 | 8.00 | 7.73 | 8.04 | 7.69 | -3.74% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,018 |
| 2026-08-20 | 2,283 |
| 2026-08-19 | 2,027 |
| 2026-08-18 | 2,512 |
| 2026-08-17 | 2,210 |
| 2026-08-16 | 1,863 |
| 2026-08-15 | 1,666 |
| 2026-08-14 | 1,616 |
| 2026-08-13 | 1,525 |
| 2026-08-12 | 1,529 |
| 2026-08-11 | 684 |
| 2026-08-10 | 1,996 |
| 2026-08-09 | 1,665 |
| 2026-08-08 | 1,658 |
| 2026-08-07 | 1,890 |
| 2026-08-06 | 1,699 |
| 2026-08-05 | 1,560 |
| 2026-08-04 | 1,856 |
| 2026-08-03 | 1,409 |
| 2026-08-02 | 1,603 |
| 2026-08-01 | 1,609 |
| 2026-07-31 | 1,879 |
| 2026-07-30 | 1,602 |
| 2026-07-29 | 1,025 |
| 2026-07-28 | 1,308 |
| 2026-07-27 | 1,196 |
| 2026-07-26 | 660 |
| 2026-07-25 | 692 |
| 2026-07-24 | 759 |
| 2026-07-23 | 573 |