7.120.42% / 2026-10-09
1.24亿换手 0.58%
3,1492026-10-09
674排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,149
0
0.42%
1.24亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 7.08 | 7.12 | 7.19 | 7.08 | 0.42% | 1.24 | 0.58% |
| 2026-10-08 | 7.04 | 7.09 | 7.10 | 6.99 | 0.42% | 0.94 | 0.45% |
| 2026-09-30 | 7.03 | 7.06 | 7.09 | 7.01 | 0.71% | 0.73 | 0.34% |
| 2026-09-29 | 6.96 | 7.01 | 7.04 | 6.96 | 0.29% | 0.70 | 0.33% |
| 2026-09-28 | 7.04 | 6.99 | 7.06 | 6.96 | -0.85% | 0.87 | 0.42% |
| 2026-09-24 | 7.06 | 7.05 | 7.10 | 7.02 | -0.14% | 0.68 | 0.33% |
| 2026-09-23 | 7.05 | 7.06 | 7.09 | 7.04 | 0.00% | 0.59 | 0.28% |
| 2026-09-22 | 7.03 | 7.06 | 7.09 | 7.02 | 0.43% | 0.78 | 0.37% |
| 2026-09-21 | 7.01 | 7.03 | 7.08 | 6.95 | 0.14% | 1.30 | 0.62% |
| 2026-09-18 | 7.00 | 7.02 | 7.08 | 6.97 | 0.29% | 1.34 | 0.64% |
| 2026-09-17 | 7.03 | 7.00 | 7.06 | 6.99 | -0.71% | 0.97 | 0.46% |
| 2026-09-16 | 7.07 | 7.05 | 7.09 | 6.97 | -0.14% | 1.17 | 0.56% |
| 2026-09-15 | 7.12 | 7.06 | 7.16 | 7.04 | -1.26% | 0.94 | 0.45% |
| 2026-09-14 | 7.07 | 7.15 | 7.15 | 7.05 | 0.99% | 1.07 | 0.50% |
| 2026-09-11 | 7.10 | 7.08 | 7.12 | 7.02 | -0.42% | 1.53 | 0.73% |
| 2026-09-10 | 7.10 | 7.11 | 7.18 | 7.08 | -0.28% | 1.06 | 0.50% |
| 2026-09-09 | 7.17 | 7.13 | 7.21 | 7.12 | -0.56% | 0.91 | 0.43% |
| 2026-09-08 | 7.14 | 7.17 | 7.30 | 7.13 | 0.28% | 0.99 | 0.46% |
| 2026-09-07 | 7.23 | 7.15 | 7.25 | 7.10 | -0.97% | 1.56 | 0.73% |
| 2026-09-04 | 7.38 | 7.22 | 7.38 | 7.20 | -1.77% | 1.23 | 0.57% |
| 2026-09-03 | 7.38 | 7.35 | 7.41 | 7.32 | 0.27% | 0.93 | 0.42% |
| 2026-09-02 | 7.39 | 7.33 | 7.43 | 7.28 | -0.81% | 1.01 | 0.46% |
| 2026-09-01 | 7.37 | 7.39 | 7.47 | 7.32 | 0.54% | 2.15 | 0.97% |
| 2026-08-31 | 7.23 | 7.35 | 7.36 | 7.17 | 2.08% | 2.26 | 1.04% |
| 2026-08-28 | 7.17 | 7.20 | 7.27 | 7.13 | 0.70% | 1.25 | 0.58% |
| 2026-08-27 | 7.17 | 7.15 | 7.17 | 7.03 | 0.00% | 1.67 | 0.79% |
| 2026-08-26 | 7.13 | 7.15 | 7.21 | 7.11 | 0.14% | 0.91 | 0.43% |
| 2026-08-25 | 7.16 | 7.14 | 7.23 | 7.10 | -0.14% | 0.87 | 0.41% |
| 2026-08-24 | 7.15 | 7.15 | 7.22 | 7.10 | 0.28% | 1.15 | 0.54% |
| 2026-08-21 | 7.19 | 7.13 | 7.20 | 7.07 | -0.97% | 1.03 | 0.48% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 3,149 |
| 2026-10-08 | 3,192 |
| 2026-10-07 | 2,759 |
| 2026-10-06 | 3,577 |
| 2026-10-05 | 3,292 |
| 2026-10-04 | 2,509 |
| 2026-10-03 | 2,839 |
| 2026-10-02 | 3,252 |
| 2026-10-01 | 3,166 |
| 2026-09-30 | 3,390 |
| 2026-09-29 | 4,243 |
| 2026-09-28 | 3,708 |
| 2026-09-27 | 3,119 |
| 2026-09-26 | 2,690 |
| 2026-09-25 | 2,767 |
| 2026-09-24 | 3,564 |
| 2026-09-23 | 3,945 |
| 2026-09-22 | 3,646 |
| 2026-09-21 | 4,486 |
| 2026-09-20 | 3,884 |
| 2026-09-19 | 3,884 |
| 2026-09-18 | 4,182 |
| 2026-09-17 | 4,072 |
| 2026-09-16 | 3,859 |
| 2026-09-15 | 3,640 |
| 2026-09-14 | 2,923 |
| 2026-09-13 | 2,522 |
| 2026-09-12 | 2,374 |
| 2026-09-11 | 3,006 |
| 2026-09-10 | 3,331 |