5.561.65% / 2026-08-21
1.57亿换手 2.51%
1,1572026-08-21
29排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,157
0
1.65%
1.57亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 5.48 | 5.56 | 5.58 | 5.35 | 1.65% | 1.57 | 2.51% |
| 2026-08-20 | 5.63 | 5.47 | 5.65 | 5.41 | 0.00% | 1.08 | 1.74% |
| 2026-08-19 | 5.74 | 5.47 | 5.75 | 5.46 | -5.03% | 1.82 | 2.88% |
| 2026-08-18 | 5.93 | 5.76 | 5.93 | 5.68 | -4.16% | 2.52 | 3.84% |
| 2026-08-17 | 6.13 | 6.01 | 6.41 | 5.96 | 0.67% | 3.11 | 4.47% |
| 2026-08-14 | 6.22 | 5.97 | 6.28 | 5.87 | -4.78% | 3.47 | 5.11% |
| 2026-08-13 | 6.36 | 6.27 | 6.45 | 6.23 | -1.42% | 3.67 | 5.09% |
| 2026-08-12 | 6.38 | 6.36 | 6.50 | 6.25 | 0.32% | 3.79 | 5.24% |
| 2026-08-11 | 6.20 | 6.34 | 6.56 | 6.20 | -0.31% | 5.46 | 7.50% |
| 2026-08-10 | 6.13 | 6.36 | 6.37 | 6.13 | 2.75% | 5.64 | 7.91% |
| 2026-08-07 | 6.26 | 6.19 | 6.55 | 6.08 | -1.12% | - | - |
| 2026-08-06 | 6.65 | 6.26 | 6.75 | 6.13 | -6.15% | - | - |
| 2026-08-05 | 7.11 | 6.67 | 7.22 | 6.56 | 1.68% | - | - |
| 2026-08-04 | 6.55 | 6.56 | 6.56 | 6.41 | 10.07% | - | - |
| 2026-08-03 | 5.58 | 5.96 | 5.96 | 5.42 | 9.96% | - | - |
| 2026-07-31 | 5.03 | 5.42 | 5.42 | 4.98 | 9.94% | - | - |
| 2026-07-30 | 5.30 | 4.93 | 5.38 | 4.92 | -8.02% | - | - |
| 2026-07-29 | 5.27 | 5.36 | 5.42 | 5.14 | -0.92% | - | - |
| 2026-07-28 | 5.84 | 5.41 | 5.90 | 5.37 | -7.99% | - | - |
| 2026-07-27 | 5.46 | 5.88 | 6.21 | 5.46 | -3.13% | - | - |
| 2026-07-24 | 6.07 | 6.07 | 6.07 | 5.81 | 9.96% | - | - |
| 2026-07-23 | 5.52 | 5.52 | 5.52 | 5.52 | 9.96% | - | - |
| 2026-07-22 | 4.54 | 5.02 | 5.02 | 4.54 | 10.09% | - | - |
| 2026-07-21 | 4.69 | 4.56 | 4.72 | 4.30 | -2.98% | - | - |
| 2026-07-20 | 4.76 | 4.70 | 4.82 | 4.57 | -0.63% | - | - |
| 2026-07-17 | 4.84 | 4.73 | 4.91 | 4.60 | -3.07% | - | - |
| 2026-07-16 | 4.90 | 4.88 | 5.06 | 4.81 | -1.21% | - | - |
| 2026-07-15 | 4.89 | 4.94 | 5.06 | 4.81 | 1.02% | - | - |
| 2026-07-14 | 5.11 | 4.89 | 5.19 | 4.86 | -5.05% | - | - |
| 2026-07-13 | 5.56 | 5.15 | 5.56 | 5.12 | -8.69% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,157 |
| 2026-08-20 | 1,720 |
| 2026-08-19 | 1,545 |
| 2026-08-18 | 1,171 |
| 2026-08-17 | 1,181 |
| 2026-08-16 | 817 |
| 2026-08-15 | 725 |
| 2026-08-14 | 715 |
| 2026-08-13 | 692 |
| 2026-08-12 | 725 |
| 2026-08-11 | 598 |
| 2026-08-10 | 463 |
| 2026-08-09 | 521 |
| 2026-08-08 | 553 |
| 2026-08-07 | 521 |
| 2026-08-06 | 253 |
| 2026-08-05 | 195 |
| 2026-08-04 | 37 |
| 2026-08-03 | 50 |
| 2026-08-02 | 81 |
| 2026-08-01 | 132 |
| 2026-07-31 | 126 |
| 2026-07-30 | 809 |
| 2026-07-29 | 620 |
| 2026-07-28 | 348 |
| 2026-07-27 | 219 |
| 2026-07-26 | 29 |
| 2026-07-25 | 31 |
| 2026-07-24 | 30 |
| 2026-07-23 | 53 |