9.181.44% / 2026-10-09
0.28亿换手 1.30%
4,7632026-10-09
68排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,763
0
1.44%
0.28亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 9.07 | 9.18 | 9.18 | 8.81 | 1.44% | 0.28 | 1.30% |
| 2026-10-08 | 9.19 | 9.05 | 9.35 | 8.98 | -0.55% | 0.26 | 1.20% |
| 2026-09-30 | 9.19 | 9.10 | 9.37 | 9.08 | -0.44% | 0.27 | 1.24% |
| 2026-09-29 | 8.83 | 9.14 | 9.20 | 8.83 | 2.47% | 0.35 | 1.62% |
| 2026-09-28 | 9.01 | 8.92 | 9.10 | 8.86 | -0.56% | 0.31 | 1.45% |
| 2026-09-24 | 9.00 | 8.97 | 9.12 | 8.96 | -0.88% | 0.19 | 0.88% |
| 2026-09-23 | 9.16 | 9.05 | 9.20 | 9.03 | -1.09% | 0.17 | 0.78% |
| 2026-09-22 | 9.11 | 9.15 | 9.25 | 8.98 | 0.55% | 0.22 | 1.03% |
| 2026-09-21 | 8.89 | 9.10 | 9.14 | 8.89 | 2.48% | 0.28 | 1.29% |
| 2026-09-18 | 8.98 | 8.88 | 9.07 | 8.85 | -0.67% | 0.19 | 0.91% |
| 2026-09-17 | 8.85 | 8.94 | 8.96 | 8.74 | 1.13% | 0.21 | 0.98% |
| 2026-09-16 | 8.71 | 8.84 | 8.95 | 8.70 | 0.57% | 0.18 | 0.84% |
| 2026-09-15 | 9.14 | 8.79 | 9.14 | 8.75 | -3.83% | 0.33 | 1.54% |
| 2026-09-14 | 9.13 | 9.14 | 9.25 | 8.99 | 0.88% | 0.25 | 1.16% |
| 2026-09-11 | 9.25 | 9.06 | 9.27 | 8.99 | -2.27% | 0.26 | 1.19% |
| 2026-09-10 | 9.49 | 9.27 | 9.49 | 9.21 | -2.01% | 0.24 | 1.09% |
| 2026-09-09 | 9.58 | 9.46 | 9.58 | 9.42 | -0.94% | 0.23 | 1.00% |
| 2026-09-08 | 9.34 | 9.55 | 9.55 | 9.31 | 2.69% | 0.35 | 1.53% |
| 2026-09-07 | 9.21 | 9.30 | 9.40 | 9.21 | 0.43% | 0.28 | 1.24% |
| 2026-09-04 | 9.31 | 9.26 | 9.43 | 9.23 | -1.28% | 0.24 | 1.10% |
| 2026-09-03 | 9.58 | 9.38 | 9.61 | 9.31 | -1.47% | 0.25 | 1.12% |
| 2026-09-02 | 9.45 | 9.52 | 9.58 | 9.40 | -0.42% | 0.31 | 1.35% |
| 2026-09-01 | 9.43 | 9.56 | 9.58 | 9.42 | 1.49% | 0.30 | 1.30% |
| 2026-08-31 | 9.50 | 9.42 | 9.63 | 9.35 | -1.67% | 0.28 | 1.24% |
| 2026-08-28 | 9.32 | 9.58 | 9.64 | 9.24 | 2.57% | 0.52 | 2.27% |
| 2026-08-27 | 9.44 | 9.34 | 9.50 | 9.31 | -1.27% | 0.52 | 2.30% |
| 2026-08-26 | 9.40 | 9.46 | 9.63 | 9.38 | 0.53% | 0.48 | 2.11% |
| 2026-08-25 | 9.00 | 9.41 | 9.45 | 8.95 | 3.98% | 0.62 | 2.80% |
| 2026-08-24 | 9.20 | 9.05 | 9.39 | 8.96 | 0.00% | 0.75 | 3.45% |
| 2026-08-21 | 9.50 | 9.05 | 9.52 | 8.83 | -6.60% | 1.11 | 5.15% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 4,763 |
| 2026-10-08 | 4,825 |
| 2026-10-07 | 3,899 |
| 2026-10-06 | 4,021 |
| 2026-10-05 | 3,895 |
| 2026-10-04 | 3,793 |
| 2026-10-03 | 4,015 |
| 2026-10-02 | 3,803 |
| 2026-10-01 | 4,136 |
| 2026-09-30 | 4,104 |
| 2026-09-29 | 2,647 |
| 2026-09-28 | 4,314 |
| 2026-09-27 | 4,620 |
| 2026-09-26 | 4,619 |
| 2026-09-25 | 4,384 |
| 2026-09-24 | 4,582 |
| 2026-09-23 | 5,038 |
| 2026-09-22 | 4,509 |
| 2026-09-21 | 4,316 |
| 2026-09-20 | 4,461 |
| 2026-09-19 | 4,525 |
| 2026-09-18 | 4,790 |
| 2026-09-17 | 4,250 |
| 2026-09-16 | 4,581 |
| 2026-09-15 | 4,076 |
| 2026-09-14 | 4,212 |
| 2026-09-13 | 4,204 |
| 2026-09-12 | 4,155 |
| 2026-09-11 | 4,326 |
| 2026-09-10 | 4,166 |