5.111.39% / 2026-06-23
-亿换手 -
4,0492026-06-25
67排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,049
0
1.39%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.01 | 5.11 | 5.25 | 5.00 | 1.39% | - | - |
| 2026-06-22 | 5.02 | 5.04 | 5.05 | 4.81 | 0.00% | - | - |
| 2026-06-18 | 5.11 | 5.04 | 5.13 | 5.00 | -1.56% | - | - |
| 2026-06-17 | 5.19 | 5.12 | 5.20 | 5.07 | -1.35% | - | - |
| 2026-06-16 | 5.22 | 5.19 | 5.22 | 5.08 | -0.57% | - | - |
| 2026-06-15 | 5.24 | 5.22 | 5.34 | 5.16 | 0.38% | - | - |
| 2026-06-12 | 5.13 | 5.20 | 5.26 | 5.06 | 1.76% | - | - |
| 2026-06-11 | 5.15 | 5.11 | 5.21 | 5.03 | -1.73% | - | - |
| 2026-06-10 | 5.31 | 5.20 | 5.34 | 5.10 | -2.62% | - | - |
| 2026-06-09 | 5.33 | 5.34 | 5.52 | 5.27 | -0.19% | - | - |
| 2026-06-08 | 5.43 | 5.35 | 5.54 | 5.26 | -3.08% | - | - |
| 2026-06-05 | 5.49 | 5.52 | 5.63 | 5.39 | 0.36% | - | - |
| 2026-06-04 | 5.55 | 5.50 | 5.63 | 5.42 | -1.79% | - | - |
| 2026-06-03 | 5.56 | 5.60 | 5.63 | 5.50 | 0.72% | - | - |
| 2026-06-02 | 5.66 | 5.56 | 5.72 | 5.53 | -1.77% | - | - |
| 2026-06-01 | 5.50 | 5.66 | 5.68 | 5.45 | 2.17% | - | - |
| 2026-05-29 | 5.68 | 5.54 | 5.73 | 5.49 | -2.12% | - | - |
| 2026-05-28 | 5.55 | 5.66 | 5.68 | 5.51 | 1.62% | - | - |
| 2026-05-27 | 5.70 | 5.57 | 5.79 | 5.49 | -2.28% | - | - |
| 2026-05-26 | 5.92 | 5.70 | 5.94 | 5.63 | -3.55% | - | - |
| 2026-05-25 | 6.13 | 5.91 | 6.17 | 5.88 | -3.59% | - | - |
| 2026-05-22 | 6.11 | 6.13 | 6.16 | 5.96 | 1.66% | - | - |
| 2026-05-21 | 6.21 | 6.03 | 6.33 | 5.99 | -2.90% | - | - |
| 2026-05-20 | 6.33 | 6.21 | 6.33 | 6.09 | -1.86% | - | - |
| 2026-05-19 | 6.32 | 6.33 | 6.34 | 6.19 | 0.16% | - | - |
| 2026-05-18 | 6.46 | 6.32 | 6.49 | 6.20 | -2.02% | - | - |
| 2026-05-15 | 6.49 | 6.45 | 6.56 | 6.39 | -0.46% | - | - |
| 2026-05-14 | 6.67 | 6.48 | 6.70 | 6.47 | -2.85% | - | - |
| 2026-05-13 | 6.66 | 6.67 | 6.72 | 6.56 | 0.00% | - | - |
| 2026-05-12 | 6.78 | 6.67 | 6.81 | 6.62 | -2.06% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,049 |
| 2026-06-24 | 4,111 |
| 2026-06-23 | 3,969 |
| 2026-06-22 | 3,996 |
| 2026-06-21 | 4,164 |
| 2026-06-20 | 3,920 |
| 2026-06-19 | 4,105 |
| 2026-06-18 | 4,366 |
| 2026-06-17 | 4,237 |
| 2026-06-16 | 4,181 |
| 2026-06-15 | 4,068 |
| 2026-06-14 | 3,594 |
| 2026-06-13 | 3,623 |
| 2026-06-12 | 3,821 |
| 2026-06-11 | 3,957 |
| 2026-06-10 | 3,847 |
| 2026-06-09 | 3,967 |
| 2026-06-08 | 3,997 |
| 2026-06-07 | 3,783 |
| 2026-06-06 | 3,887 |
| 2026-06-05 | 3,731 |
| 2026-06-04 | 3,876 |
| 2026-06-03 | 3,257 |
| 2026-06-02 | 3,862 |
| 2026-06-01 | 3,573 |
| 2026-05-31 | 3,611 |
| 2026-05-30 | 3,401 |
| 2026-05-29 | 3,598 |
| 2026-05-28 | 3,098 |
| 2026-05-27 | 3,520 |