泸州老窖 SZ000568

用于判断热度突增股票是否进入当天可选池；热度只是入口，最终看交易过滤、回测和买卖时机。

最新收盘71.50-1.53% / 2026-10-09

成交额7.15亿换手 0.68%

最新热度5352026-10-09

历史最好热度21排名越小越热

信号次数0平静后突增事件

信号总览

当前股票未发现热度突增信号，暂不进入今日推荐池。

未入池

最新热度535

信号次数0

最新涨跌-1.53%

成交额7.15亿

次日开盘买入，持有1/2/3日

日期	排名	历史均值	波动	当日涨跌	分数	1日	2日	3日	原因
暂无信号

日期	开	收	高	低	涨跌	成交额(亿)	换手
2026-10-09	72.28	71.50	73.33	71.15	-1.53%	7.15	0.68%
2026-10-08	71.75	72.61	72.64	71.02	0.46%	7.51	0.71%
2026-09-30	69.50	72.28	73.18	69.32	4.18%	10.14	0.96%
2026-09-29	69.98	69.38	70.38	69.35	-0.83%	4.80	0.47%
2026-09-28	70.65	69.96	70.95	69.70	-0.98%	3.98	0.39%
2026-09-24	71.69	70.65	72.16	70.51	-2.02%	6.44	0.62%
2026-09-23	71.61	72.11	73.18	71.55	0.88%	7.58	0.71%
2026-09-22	72.10	71.48	72.54	71.48	-1.00%	6.46	0.61%
2026-09-21	72.28	72.20	72.72	71.60	0.39%	6.51	0.61%
2026-09-18	71.65	71.92	72.25	71.63	0.38%	3.92	0.37%
2026-09-17	72.07	71.65	72.60	71.29	-0.97%	3.94	0.37%
2026-09-16	72.15	72.35	72.41	71.51	0.49%	4.05	0.38%
2026-09-15	73.70	72.00	73.78	72.00	-2.01%	5.82	0.54%
2026-09-14	73.80	73.48	74.40	73.38	-0.20%	3.99	0.37%
2026-09-11	74.70	73.63	74.70	73.50	-1.58%	5.63	0.52%
2026-09-10	77.00	74.81	77.10	74.60	-2.72%	9.04	0.82%
2026-09-09	77.65	76.90	77.78	76.69	-1.13%	4.68	0.41%
2026-09-08	79.35	77.78	79.56	77.78	-1.92%	7.01	0.61%
2026-09-07	79.60	79.30	80.30	78.66	-0.78%	6.10	0.52%
2026-09-04	76.02	79.92	81.31	76.02	5.16%	14.66	1.25%
2026-09-03	77.84	76.00	77.99	75.75	-2.34%	8.61	0.76%
2026-09-02	78.33	77.82	79.10	77.72	-1.09%	3.96	0.34%
2026-09-01	76.69	78.68	80.36	76.51	2.18%	11.03	0.95%
2026-08-31	78.80	77.00	79.20	76.35	-1.84%	8.08	0.71%
2026-08-28	77.98	78.44	78.83	77.05	1.20%	7.91	0.69%
2026-08-27	82.50	81.93	82.60	80.88	-0.96%	9.02	0.75%
2026-08-26	81.00	82.72	84.07	80.96	-2.37%	13.17	1.08%
2026-08-25	85.53	84.73	86.29	84.00	-0.91%	7.47	0.60%
2026-08-24	85.20	85.51	87.47	84.53	0.36%	8.25	0.65%
2026-08-21	86.01	85.20	86.30	84.80	-1.06%	4.85	0.39%