6.20-0.64% / 2026-06-23
-亿换手 -
4,0242026-06-25
68排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,024
0
-0.64%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.18 | 6.20 | 6.36 | 6.16 | -0.64% | - | - |
| 2026-06-22 | 6.14 | 6.24 | 6.25 | 5.93 | 1.30% | - | - |
| 2026-06-18 | 6.19 | 6.16 | 6.22 | 6.06 | -0.65% | - | - |
| 2026-06-17 | 6.39 | 6.20 | 6.40 | 6.15 | -3.28% | - | - |
| 2026-06-16 | 6.37 | 6.41 | 6.45 | 6.28 | 0.31% | - | - |
| 2026-06-15 | 6.48 | 6.39 | 6.60 | 6.36 | -1.54% | - | - |
| 2026-06-12 | 6.50 | 6.49 | 6.52 | 6.32 | 0.78% | - | - |
| 2026-06-11 | 6.39 | 6.44 | 6.61 | 6.29 | 0.31% | - | - |
| 2026-06-10 | 6.46 | 6.42 | 6.57 | 6.31 | -1.68% | - | - |
| 2026-06-09 | 6.51 | 6.53 | 6.57 | 6.40 | 2.19% | - | - |
| 2026-06-08 | 6.41 | 6.39 | 6.59 | 6.25 | -4.05% | - | - |
| 2026-06-05 | 6.62 | 6.66 | 6.76 | 6.52 | 0.60% | - | - |
| 2026-06-04 | 6.77 | 6.62 | 6.82 | 6.57 | -2.79% | - | - |
| 2026-06-03 | 6.79 | 6.81 | 6.84 | 6.69 | 0.29% | - | - |
| 2026-06-02 | 7.03 | 6.79 | 7.03 | 6.65 | -3.41% | - | - |
| 2026-06-01 | 6.80 | 7.03 | 7.08 | 6.73 | 3.53% | - | - |
| 2026-05-29 | 7.03 | 6.79 | 7.11 | 6.76 | -3.41% | - | - |
| 2026-05-28 | 7.00 | 7.03 | 7.04 | 6.83 | 0.57% | - | - |
| 2026-05-27 | 7.25 | 6.99 | 7.28 | 6.93 | -3.98% | - | - |
| 2026-05-26 | 7.60 | 7.28 | 7.66 | 7.19 | -2.93% | - | - |
| 2026-05-25 | 7.70 | 7.50 | 7.78 | 7.43 | -2.72% | - | - |
| 2026-05-22 | 7.54 | 7.71 | 7.79 | 7.52 | 2.80% | - | - |
| 2026-05-21 | 7.95 | 7.50 | 8.06 | 7.48 | -5.42% | - | - |
| 2026-05-20 | 8.02 | 7.93 | 8.06 | 7.88 | -1.61% | - | - |
| 2026-05-19 | 8.04 | 8.06 | 8.10 | 7.96 | 0.12% | - | - |
| 2026-05-18 | 8.19 | 8.05 | 8.21 | 7.97 | -2.42% | - | - |
| 2026-05-15 | 8.31 | 8.25 | 8.45 | 8.18 | -0.96% | - | - |
| 2026-05-14 | 8.43 | 8.33 | 8.51 | 8.19 | -0.48% | - | - |
| 2026-05-13 | 8.03 | 8.37 | 8.78 | 8.03 | 4.36% | - | - |
| 2026-05-12 | 8.27 | 8.02 | 8.27 | 7.94 | -3.02% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,024 |
| 2026-06-24 | 3,962 |
| 2026-06-23 | 4,398 |
| 2026-06-22 | 3,706 |
| 2026-06-21 | 4,271 |
| 2026-06-20 | 3,750 |
| 2026-06-19 | 4,153 |
| 2026-06-18 | 4,233 |
| 2026-06-17 | 3,644 |
| 2026-06-16 | 4,038 |
| 2026-06-15 | 3,806 |
| 2026-06-14 | 3,442 |
| 2026-06-13 | 3,420 |
| 2026-06-12 | 3,540 |
| 2026-06-11 | 3,004 |
| 2026-06-10 | 3,671 |
| 2026-06-09 | 3,169 |
| 2026-06-08 | 2,651 |
| 2026-06-07 | 3,381 |
| 2026-06-06 | 3,633 |
| 2026-06-05 | 3,768 |
| 2026-06-04 | 3,688 |
| 2026-06-03 | 3,226 |
| 2026-06-02 | 3,211 |
| 2026-06-01 | 2,720 |
| 2026-05-31 | 3,464 |
| 2026-05-30 | 3,470 |
| 2026-05-29 | 3,593 |
| 2026-05-28 | 3,409 |
| 2026-05-27 | 3,314 |