2.62-4.38% / 2026-06-24
1.38亿换手 1.76%
2,5562026-06-24
51排名越小越热
1平静后突增事件
58.52026-04-10
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000402
金 融 街
信号日 2026-04-10 / 先等待确认
C谨慎跟踪
#116
3,922
10.07%
平静期均值 4,038，波动 189.8；条件通过 4 / 7，待核验 3。
涨幅偏高
1日 10.07%2日 10.07%3日 3.60%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-04-10
当前排名 116
前一排名 3,967
平静期均值 4,038
平静期波动 189.8
改善 3,922
信号分 58.5
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-31 | 3,779 |
| 2026-04-01 | 4,416 |
| 2026-04-02 | 4,051 |
| 2026-04-03 | 3,846 |
| 2026-04-04 | 4,107 |
| 2026-04-05 | 3,855 |
| 2026-04-06 | 3,959 |
| 2026-04-07 | 4,276 |
| 2026-04-08 | 4,123 |
| 2026-04-09 | 3,967 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-10 | 116 | 4,038 | 189.8 | 9.88% | 58.5 | 10.07% | 10.07% | 3.60% | 历史扫描：过去10日平均排名4038、标准差189.8，2026-04-10升至116名，改善3922名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 2.73 | 2.62 | 2.74 | 2.58 | -4.38% | 1.38 | 1.76% |
| 2026-06-23 | 2.68 | 2.74 | 2.80 | 2.67 | 1.48% | 1.63 | 1.98% |
| 2026-06-22 | 2.65 | 2.70 | 2.71 | 2.57 | 1.12% | 1.26 | 1.60% |
| 2026-06-18 | 2.69 | 2.67 | 2.70 | 2.64 | -1.48% | 0.92 | 1.15% |
| 2026-06-17 | 2.71 | 2.71 | 2.72 | 2.68 | -0.73% | 0.99 | 1.23% |
| 2026-06-16 | 2.78 | 2.73 | 2.79 | 2.69 | -1.80% | 1.28 | 1.58% |
| 2026-06-15 | 2.77 | 2.78 | 2.85 | 2.75 | 0.72% | 1.41 | 1.69% |
| 2026-06-12 | 2.78 | 2.76 | 2.81 | 2.73 | 0.36% | 1.41 | 1.71% |
| 2026-06-11 | 2.77 | 2.75 | 2.78 | 2.71 | -1.08% | 1.09 | 1.32% |
| 2026-06-10 | 2.77 | 2.78 | 2.81 | 2.74 | -0.36% | 1.15 | 1.38% |
| 2026-06-09 | 2.87 | 2.79 | 2.89 | 2.74 | -2.79% | 1.62 | 1.96% |
| 2026-06-08 | 2.85 | 2.87 | 2.94 | 2.80 | -2.05% | 2.13 | 2.48% |
| 2026-06-05 | 2.90 | 2.93 | 3.07 | 2.90 | 1.38% | 2.57 | 2.91% |
| 2026-06-04 | 2.96 | 2.89 | 3.04 | 2.86 | -3.02% | 2.25 | 2.56% |
| 2026-06-03 | 3.04 | 2.98 | 3.05 | 2.91 | -2.30% | 2.68 | 3.03% |
| 2026-06-02 | 3.11 | 3.05 | 3.13 | 3.03 | -2.56% | 2.72 | 2.97% |
| 2026-06-01 | 3.11 | 3.13 | 3.17 | 3.02 | 1.29% | 4.72 | 5.08% |
| 2026-05-29 | 2.94 | 3.09 | 3.22 | 2.94 | 5.46% | 5.95 | 6.33% |
| 2026-05-28 | 2.86 | 2.93 | 2.97 | 2.85 | 1.74% | 1.34 | 1.53% |
| 2026-05-27 | 2.97 | 2.88 | 2.97 | 2.83 | -3.36% | 1.43 | 1.66% |
| 2026-05-26 | 2.98 | 2.98 | 2.99 | 2.91 | -0.67% | 1.57 | 1.78% |
| 2026-05-25 | 2.91 | 3.00 | 3.01 | 2.90 | 2.39% | 1.62 | 1.83% |
| 2026-05-22 | 2.89 | 2.93 | 2.95 | 2.86 | 2.09% | 1.72 | 1.97% |
| 2026-05-21 | 3.02 | 2.87 | 3.04 | 2.86 | -5.59% | 2.36 | 2.67% |
| 2026-05-20 | 3.06 | 3.04 | 3.09 | 2.94 | 0.33% | 2.79 | 3.09% |
| 2026-05-19 | 2.97 | 3.03 | 3.04 | 2.94 | 2.36% | 2.59 | 2.90% |
| 2026-05-18 | 2.99 | 2.96 | 3.00 | 2.93 | -1.66% | 1.91 | 2.16% |
| 2026-05-15 | 3.05 | 3.01 | 3.10 | 2.98 | -0.99% | 2.88 | 3.17% |
| 2026-05-14 | 3.19 | 3.04 | 3.20 | 3.02 | -3.80% | 2.64 | 2.86% |
| 2026-05-13 | 3.21 | 3.16 | 3.26 | 3.12 | -2.47% | 3.36 | 3.54% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 2,556 |
| 2026-06-23 | 2,557 |
| 2026-06-22 | 2,598 |
| 2026-06-21 | 3,028 |
| 2026-06-20 | 3,125 |
| 2026-06-19 | 2,929 |
| 2026-06-18 | 3,045 |
| 2026-06-17 | 2,067 |
| 2026-06-16 | 2,922 |
| 2026-06-15 | 2,783 |
| 2026-06-14 | 2,724 |
| 2026-06-13 | 2,516 |
| 2026-06-12 | 2,650 |
| 2026-06-11 | 2,619 |
| 2026-06-10 | 2,443 |
| 2026-06-09 | 2,247 |
| 2026-06-08 | 1,964 |
| 2026-06-07 | 1,517 |
| 2026-06-06 | 1,436 |
| 2026-06-05 | 1,719 |
| 2026-06-04 | 1,939 |
| 2026-06-03 | 1,786 |
| 2026-06-02 | 1,469 |
| 2026-06-01 | 885 |
| 2026-05-31 | 278 |
| 2026-05-30 | 277 |
| 2026-05-29 | 244 |
| 2026-05-28 | 1,943 |
| 2026-05-27 | 2,051 |
| 2026-05-26 | 2,017 |