84.30-1.26% / 2026-08-21
15.30亿换手 0.26%
4952026-08-21
54排名越小越热
3平静后突增事件
82.22026-06-30
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000333
美的集团
信号日 2026-06-30 / 先等待确认
C谨慎跟踪
#75
545
1.32%
平静期均值 620，波动 68.3；条件通过 6 / 7，待核验 1。
条件较弱
1日 1.83%2日 1.32%3日 2.57%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-06-30
当前排名 75
前一排名 609
平静期均值 620
平静期波动 68.3
改善 545
信号分 82.2
条件较弱
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-20 | 606 |
| 2026-06-21 | 723 |
| 2026-06-22 | 671 |
| 2026-06-23 | 495 |
| 2026-06-24 | 652 |
| 2026-06-25 | 451 |
| 2026-06-26 | 297 |
| 2026-06-27 | 185 |
| 2026-06-28 | 111 |
| 2026-06-29 | 174 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-30 | 75 | 620 | 68.3 | -1.84% | 82.2 | 1.83% | 1.32% | 2.57% | 过去10日箱体495-723、宽度228，当前升至75名，突破箱体上沿420名，均值改善545名 |
| 2026-06-29 | 95 | 620 | 68.3 | -1.84% | 79.2 | -1.29% | 1.15% | 0.64% | 过去10日箱体495-723、宽度228，当前升至95名，突破箱体上沿400名，均值改善525名 |
| 2026-06-28 | 95 | 620 | 68.3 | -1.84% | 79.2 | 1.95% | -0.34% | 2.12% | 过去10日箱体495-723、宽度228，当前升至95名，突破箱体上沿400名，均值改善525名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 85.38 | 84.30 | 85.99 | 84.25 | -1.26% | 15.30 | 0.26% |
| 2026-08-20 | 84.78 | 85.38 | 85.53 | 83.95 | 0.78% | 22.37 | 0.38% |
| 2026-08-19 | 83.51 | 84.72 | 84.78 | 83.38 | 1.36% | 28.17 | 0.49% |
| 2026-08-18 | 82.80 | 83.58 | 83.89 | 82.39 | 1.17% | 18.88 | 0.33% |
| 2026-08-17 | 83.15 | 82.61 | 83.28 | 82.39 | -0.51% | 15.59 | 0.27% |
| 2026-08-14 | 83.77 | 83.03 | 84.30 | 83.00 | -1.38% | 18.66 | 0.33% |
| 2026-08-13 | 84.19 | 84.19 | 84.57 | 83.80 | -0.18% | 16.81 | 0.29% |
| 2026-08-12 | 85.18 | 84.34 | 85.37 | 84.16 | -1.49% | 18.52 | 0.32% |
| 2026-08-11 | 85.26 | 85.62 | 86.12 | 85.03 | 0.38% | 16.72 | 0.28% |
| 2026-08-10 | 83.50 | 85.30 | 86.07 | 83.12 | 2.16% | 26.45 | 0.45% |
| 2026-08-07 | 85.26 | 83.50 | 85.33 | 82.97 | -2.13% | 33.52 | 0.58% |
| 2026-08-06 | 85.50 | 85.32 | 86.00 | 84.80 | -0.18% | 17.80 | 0.30% |
| 2026-08-05 | 85.00 | 85.47 | 85.60 | 84.28 | 0.39% | 24.73 | 0.42% |
| 2026-08-04 | 85.99 | 85.14 | 86.20 | 84.66 | -0.88% | 32.42 | 0.55% |
| 2026-08-03 | 87.39 | 85.90 | 87.97 | 85.65 | -1.94% | 29.11 | 0.49% |
| 2026-07-31 | 87.01 | 87.60 | 87.79 | 84.51 | -1.52% | 41.08 | 0.69% |
| 2026-07-30 | 87.01 | 88.95 | 89.50 | 86.50 | 2.23% | 40.72 | 0.67% |
| 2026-07-29 | 85.35 | 87.01 | 87.50 | 85.10 | 1.92% | 41.50 | 0.70% |
| 2026-07-28 | 84.12 | 85.37 | 85.92 | 84.01 | 1.47% | 28.72 | 0.49% |
| 2026-07-27 | 84.03 | 84.13 | 84.55 | 83.20 | -0.44% | 19.19 | 0.33% |
| 2026-07-24 | 84.75 | 84.50 | 85.20 | 84.11 | -0.32% | 20.14 | 0.35% |
| 2026-07-23 | 84.67 | 84.77 | 85.18 | 84.27 | -0.04% | 16.21 | 0.28% |
| 2026-07-22 | 84.04 | 84.80 | 84.80 | 83.51 | 0.63% | 27.52 | 0.48% |
| 2026-07-21 | 84.15 | 84.27 | 85.75 | 83.61 | -0.04% | 38.82 | 0.67% |
| 2026-07-20 | 81.23 | 84.30 | 84.50 | 81.11 | 1.92% | 45.72 | 0.80% |
| 2026-07-17 | 82.31 | 82.71 | 83.45 | 81.34 | 1.11% | 38.18 | 0.67% |
| 2026-07-16 | 82.15 | 81.80 | 83.45 | 81.80 | -1.05% | 29.83 | 0.53% |
| 2026-07-15 | 81.17 | 82.67 | 82.76 | 80.58 | 1.84% | 27.26 | 0.48% |
| 2026-07-14 | 80.43 | 81.18 | 82.00 | 79.91 | 0.97% | 37.07 | 0.67% |
| 2026-07-13 | 78.50 | 80.40 | 80.67 | 78.42 | 1.79% | 37.69 | 0.69% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 495 |
| 2026-08-20 | 455 |
| 2026-08-19 | 236 |
| 2026-08-18 | 460 |
| 2026-08-17 | 627 |
| 2026-08-16 | 587 |
| 2026-08-15 | 448 |
| 2026-08-14 | 504 |
| 2026-08-13 | 549 |
| 2026-08-12 | 568 |
| 2026-08-11 | 534 |
| 2026-08-10 | 432 |
| 2026-08-09 | 520 |
| 2026-08-08 | 431 |
| 2026-08-07 | 371 |
| 2026-08-06 | 586 |
| 2026-08-05 | 404 |
| 2026-08-04 | 499 |
| 2026-08-03 | 317 |
| 2026-08-02 | 247 |
| 2026-08-01 | 159 |
| 2026-07-31 | 280 |
| 2026-07-30 | 132 |
| 2026-07-29 | 147 |
| 2026-07-28 | 192 |
| 2026-07-27 | 481 |
| 2026-07-26 | 170 |
| 2026-07-25 | 161 |
| 2026-07-24 | 269 |
| 2026-07-23 | 418 |