82.460.88% / 2026-10-09
29.52亿换手 0.52%
3282026-10-09
54排名越小越热
4平静后突增事件
89.52026-10-05
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000333
美的集团
信号日 2026-10-05 / 可进入候选池
A优先跟踪
#16
331
2.22%
平静期均值 347，波动 84.6；条件通过 7 / 7，待核验 0。
条件完整
1日 1.33%2日 2.22%3日 -短测为正
最近一次突增证据
A优先跟踪
信号日 2026-10-05
当前排名 16
前一排名 263
平静期均值 347
平静期波动 84.6
改善 331
信号分 89.5
条件完整
| 平静期日期 | 热度排名 |
|---|---|
| 2026-09-25 | 330 |
| 2026-09-26 | 380 |
| 2026-09-27 | 444 |
| 2026-09-28 | 442 |
| 2026-09-29 | 492 |
| 2026-09-30 | 335 |
| 2026-10-01 | 263 |
| 2026-10-02 | 236 |
| 2026-10-03 | 282 |
| 2026-10-04 | 263 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-05 | 16 | 347 | 84.6 | -1.91% | 89.5 | 1.33% | 2.22% | - | 过去10日箱体236-492、宽度256，当前升至16名，突破箱体上沿220名，均值改善331名 |
| 2026-06-30 | 75 | 620 | 68.3 | -1.84% | 82.2 | 1.83% | 1.32% | 2.57% | 过去10日箱体495-723、宽度228，当前升至75名，突破箱体上沿420名，均值改善545名 |
| 2026-06-29 | 95 | 620 | 68.3 | -1.84% | 79.2 | -1.29% | 1.15% | 0.64% | 过去10日箱体495-723、宽度228，当前升至95名，突破箱体上沿400名，均值改善525名 |
| 2026-06-28 | 95 | 620 | 68.3 | -1.84% | 79.2 | 1.95% | -0.34% | 2.12% | 过去10日箱体495-723、宽度228，当前升至95名，突破箱体上沿400名，均值改善525名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 81.50 | 82.46 | 83.57 | 81.50 | 0.88% | 29.52 | 0.52% |
| 2026-10-08 | 80.67 | 81.74 | 81.88 | 78.30 | 2.05% | 31.42 | 0.56% |
| 2026-09-30 | 81.66 | 80.10 | 81.80 | 79.31 | -1.91% | 32.32 | 0.58% |
| 2026-09-29 | 81.66 | 81.66 | 82.44 | 81.20 | -0.41% | 18.57 | 0.33% |
| 2026-09-28 | 82.18 | 82.00 | 82.97 | 81.27 | -0.79% | 21.02 | 0.37% |
| 2026-09-24 | 82.18 | 82.65 | 83.05 | 82.05 | 0.22% | 11.85 | 0.21% |
| 2026-09-23 | 82.51 | 82.47 | 82.84 | 82.05 | -0.08% | 14.03 | 0.25% |
| 2026-09-22 | 80.71 | 82.54 | 82.62 | 80.24 | 2.03% | 30.76 | 0.55% |
| 2026-09-21 | 84.08 | 80.90 | 84.18 | 80.68 | -4.15% | 50.36 | 0.90% |
| 2026-09-18 | 84.90 | 84.40 | 85.04 | 83.88 | -0.75% | 22.02 | 0.38% |
| 2026-09-17 | 85.25 | 85.04 | 85.28 | 84.16 | 0.05% | 15.27 | 0.26% |
| 2026-09-16 | 87.00 | 85.00 | 87.41 | 84.51 | -2.56% | 25.46 | 0.43% |
| 2026-09-15 | 86.70 | 87.23 | 88.10 | 86.44 | 0.50% | 17.23 | 0.29% |
| 2026-09-14 | 86.29 | 86.80 | 87.40 | 86.26 | 0.63% | 15.72 | 0.26% |
| 2026-09-11 | 86.20 | 86.26 | 86.90 | 85.95 | 0.07% | 19.26 | 0.32% |
| 2026-09-10 | 85.99 | 86.20 | 86.60 | 85.40 | 0.21% | 17.64 | 0.30% |
| 2026-09-09 | 85.00 | 86.02 | 86.04 | 84.44 | 1.02% | 15.37 | 0.26% |
| 2026-09-08 | 85.88 | 85.15 | 86.38 | 84.68 | -1.30% | 19.56 | 0.33% |
| 2026-09-07 | 87.54 | 86.27 | 87.70 | 85.96 | -1.48% | 19.78 | 0.33% |
| 2026-09-04 | 87.00 | 87.57 | 88.28 | 86.02 | 0.37% | 15.70 | 0.26% |
| 2026-09-03 | 87.25 | 87.25 | 88.50 | 86.56 | 0.31% | 13.02 | 0.22% |
| 2026-09-02 | 87.37 | 86.98 | 87.89 | 86.68 | -0.58% | 10.71 | 0.18% |
| 2026-09-01 | 87.90 | 87.49 | 88.41 | 87.00 | -0.27% | 16.16 | 0.27% |
| 2026-08-31 | 86.60 | 87.73 | 87.98 | 86.12 | 1.74% | 23.45 | 0.39% |
| 2026-08-28 | 86.50 | 86.23 | 86.98 | 85.42 | 0.06% | 14.59 | 0.25% |
| 2026-08-27 | 86.00 | 86.18 | 86.56 | 85.40 | -0.24% | 18.84 | 0.32% |
| 2026-08-26 | 86.03 | 86.39 | 87.26 | 86.02 | -0.35% | 14.41 | 0.24% |
| 2026-08-25 | 86.20 | 86.69 | 87.40 | 86.03 | 0.81% | 21.96 | 0.37% |
| 2026-08-24 | 84.11 | 85.99 | 86.35 | 84.05 | 2.00% | 23.69 | 0.40% |
| 2026-08-21 | 85.38 | 84.30 | 85.99 | 84.25 | -1.26% | 15.30 | 0.26% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 328 |
| 2026-10-08 | 132 |
| 2026-10-07 | 392 |
| 2026-10-06 | 271 |
| 2026-10-05 | 152 |
| 2026-10-04 | 263 |
| 2026-10-03 | 282 |
| 2026-10-02 | 236 |
| 2026-10-01 | 263 |
| 2026-09-30 | 335 |
| 2026-09-29 | 492 |
| 2026-09-28 | 442 |
| 2026-09-27 | 444 |
| 2026-09-26 | 380 |
| 2026-09-25 | 330 |
| 2026-09-24 | 461 |
| 2026-09-23 | 704 |
| 2026-09-22 | 400 |
| 2026-09-21 | 199 |
| 2026-09-20 | 957 |
| 2026-09-19 | 689 |
| 2026-09-18 | 726 |
| 2026-09-17 | 688 |
| 2026-09-16 | 499 |
| 2026-09-15 | 394 |
| 2026-09-14 | 559 |
| 2026-09-13 | 478 |
| 2026-09-12 | 396 |
| 2026-09-11 | 508 |
| 2026-09-10 | 612 |