76.63-1.84% / 2026-06-24
29.50亿换手 0.56%
5402026-06-24
54排名越小越热
1平静后突增事件
75.52026-03-30
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000333
美的集团
信号日 2026-03-30 / 先等待确认
C谨慎跟踪
#77
476
2.39%
平静期均值 552，波动 100.2；条件通过 5 / 7，待核验 2。
当日偏弱
1日 1.73%2日 2.39%3日 3.09%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-03-30
当前排名 77
前一排名 530
平静期均值 552
平静期波动 100.2
改善 476
信号分 75.5
当日偏弱
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-20 | 554 |
| 2026-03-21 | 441 |
| 2026-03-22 | 562 |
| 2026-03-23 | 374 |
| 2026-03-24 | 644 |
| 2026-03-25 | 754 |
| 2026-03-26 | 577 |
| 2026-03-27 | 598 |
| 2026-03-28 | 491 |
| 2026-03-29 | 530 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-30 | 77 | 552 | 100.2 | -3.58% | 75.5 | 1.73% | 2.39% | 3.09% | 历史扫描：过去10日平均排名552、标准差100.2，2026-03-30升至77名，改善476名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 78.50 | 76.63 | 78.70 | 76.00 | -1.84% | 29.50 | 0.56% |
| 2026-06-23 | 78.17 | 78.07 | 79.62 | 77.82 | -0.27% | 28.33 | 0.53% |
| 2026-06-22 | 77.33 | 78.28 | 79.15 | 76.90 | 0.36% | 23.99 | 0.45% |
| 2026-06-18 | 79.23 | 78.00 | 79.49 | 77.80 | -1.54% | 28.51 | 0.53% |
| 2026-06-17 | 78.97 | 79.22 | 79.85 | 78.54 | 0.33% | 26.48 | 0.49% |
| 2026-06-16 | 80.97 | 78.96 | 80.99 | 78.56 | -2.43% | 32.91 | 0.61% |
| 2026-06-15 | 82.95 | 80.93 | 82.98 | 80.50 | -2.76% | 35.14 | 0.63% |
| 2026-06-12 | 84.50 | 83.23 | 84.66 | 82.55 | -2.48% | 35.70 | 0.63% |
| 2026-06-11 | 83.66 | 85.35 | 85.90 | 83.40 | 1.73% | 44.33 | 0.76% |
| 2026-06-10 | 82.50 | 83.90 | 84.88 | 81.47 | 1.87% | 32.42 | 0.56% |
| 2026-06-09 | 82.50 | 82.36 | 82.99 | 81.75 | -0.59% | 18.20 | 0.32% |
| 2026-06-08 | 81.39 | 82.85 | 83.75 | 80.88 | 1.42% | 30.34 | 0.54% |
| 2026-06-05 | 82.30 | 81.69 | 83.30 | 81.60 | -0.89% | 17.26 | 0.31% |
| 2026-06-04 | 82.05 | 82.42 | 83.48 | 81.80 | -0.23% | 20.19 | 0.36% |
| 2026-06-03 | 82.30 | 82.61 | 82.70 | 81.56 | 0.01% | 18.95 | 0.34% |
| 2026-06-02 | 81.26 | 82.60 | 82.79 | 81.22 | 1.10% | 21.63 | 0.38% |
| 2026-06-01 | 80.32 | 81.70 | 82.00 | 80.29 | 1.05% | 30.59 | 0.55% |
| 2026-05-29 | 78.92 | 80.85 | 81.26 | 78.50 | 2.41% | 34.61 | 0.63% |
| 2026-05-28 | 79.60 | 78.95 | 79.78 | 78.61 | -1.35% | 19.13 | 0.35% |
| 2026-05-27 | 79.53 | 80.03 | 80.28 | 78.87 | 0.60% | 20.34 | 0.37% |
| 2026-05-26 | 79.80 | 79.55 | 80.70 | 79.43 | -0.33% | 19.55 | 0.36% |
| 2026-05-25 | 80.00 | 79.81 | 80.14 | 78.79 | -0.59% | 18.43 | 0.34% |
| 2026-05-22 | 81.67 | 80.28 | 82.00 | 79.89 | -1.50% | 24.94 | 0.45% |
| 2026-05-21 | 82.15 | 81.50 | 83.15 | 81.50 | 0.00% | 25.63 | 0.46% |
| 2026-05-20 | 80.72 | 81.50 | 82.16 | 80.08 | 0.62% | 24.54 | 0.44% |
| 2026-05-19 | 82.83 | 81.00 | 82.84 | 80.50 | -2.21% | 27.26 | 0.49% |
| 2026-05-18 | 82.68 | 82.83 | 83.44 | 82.08 | 0.31% | 31.23 | 0.55% |
| 2026-05-15 | 81.45 | 82.57 | 83.30 | 80.75 | 0.93% | 35.26 | 0.62% |
| 2026-05-14 | 80.39 | 81.81 | 82.08 | 80.39 | 1.78% | 31.74 | 0.57% |
| 2026-05-13 | 79.96 | 80.38 | 80.95 | 79.63 | 0.36% | 26.37 | 0.48% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 540 |
| 2026-06-23 | 495 |
| 2026-06-22 | 671 |
| 2026-06-21 | 723 |
| 2026-06-20 | 606 |
| 2026-06-19 | 548 |
| 2026-06-18 | 599 |
| 2026-06-17 | 716 |
| 2026-06-16 | 579 |
| 2026-06-15 | 584 |
| 2026-06-14 | 544 |
| 2026-06-13 | 415 |
| 2026-06-12 | 466 |
| 2026-06-11 | 308 |
| 2026-06-10 | 345 |
| 2026-06-09 | 759 |
| 2026-06-08 | 285 |
| 2026-06-07 | 494 |
| 2026-06-06 | 433 |
| 2026-06-05 | 563 |
| 2026-06-04 | 524 |
| 2026-06-03 | 685 |
| 2026-06-02 | 526 |
| 2026-06-01 | 542 |
| 2026-05-31 | 423 |
| 2026-05-30 | 373 |
| 2026-05-29 | 372 |
| 2026-05-28 | 827 |
| 2026-05-27 | 541 |
| 2026-05-26 | 846 |