5.79-1.19% / 2026-06-24
0.75亿换手 2.74%
3,8662026-06-24
54排名越小越热
1平静后突增事件
68.22026-05-14
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000159
国际实业
信号日 2026-05-14 / 先等待确认
C谨慎跟踪
#54
3,643
2.95%
平静期均值 3,697，波动 195.2；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 1.62%2日 2.95%3日 5.15%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-14
当前排名 54
前一排名 4,160
平静期均值 3,697
平静期波动 195.2
改善 3,643
信号分 68.2
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-04 | 3,486 |
| 2026-05-05 | 3,816 |
| 2026-05-06 | 3,600 |
| 2026-05-07 | 3,836 |
| 2026-05-08 | 3,653 |
| 2026-05-09 | 3,717 |
| 2026-05-10 | 3,631 |
| 2026-05-11 | 3,435 |
| 2026-05-12 | 3,633 |
| 2026-05-13 | 4,160 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-14 | 54 | 3,697 | 195.2 | 10.06% | 68.2 | 1.62% | 2.95% | 5.15% | 历史扫描：过去10日平均排名3697、标准差195.2，2026-05-14升至54名，改善3643名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 5.86 | 5.79 | 5.86 | 5.65 | -1.19% | 0.75 | 2.74% |
| 2026-06-23 | 5.82 | 5.86 | 5.95 | 5.79 | 0.34% | 0.92 | 3.24% |
| 2026-06-22 | 5.74 | 5.84 | 5.89 | 5.59 | 1.57% | 1.11 | 4.03% |
| 2026-06-18 | 5.74 | 5.75 | 5.95 | 5.66 | -0.17% | 0.85 | 3.07% |
| 2026-06-17 | 5.82 | 5.76 | 5.86 | 5.65 | -1.71% | 0.92 | 3.33% |
| 2026-06-16 | 5.80 | 5.86 | 5.96 | 5.63 | 1.03% | 1.04 | 3.72% |
| 2026-06-15 | 5.98 | 5.80 | 6.16 | 5.70 | -2.36% | 1.33 | 4.71% |
| 2026-06-12 | 6.07 | 5.94 | 6.19 | 5.93 | -1.82% | 1.03 | 3.55% |
| 2026-06-11 | 6.16 | 6.05 | 6.26 | 5.95 | -2.73% | 1.03 | 3.54% |
| 2026-06-10 | 6.21 | 6.22 | 6.38 | 5.96 | -0.96% | 1.62 | 5.51% |
| 2026-06-09 | 6.54 | 6.28 | 6.62 | 6.12 | -3.98% | 2.09 | 6.89% |
| 2026-06-08 | 6.70 | 6.54 | 7.05 | 6.43 | -6.57% | 2.29 | 7.11% |
| 2026-06-05 | 6.88 | 7.00 | 7.07 | 6.83 | 1.74% | 2.63 | 7.85% |
| 2026-06-04 | 6.86 | 6.88 | 6.96 | 6.73 | 0.29% | 1.72 | 5.20% |
| 2026-06-03 | 6.73 | 6.86 | 6.90 | 6.73 | 2.24% | 1.63 | 4.95% |
| 2026-06-02 | 6.94 | 6.71 | 6.95 | 6.63 | -2.61% | 1.40 | 4.33% |
| 2026-06-01 | 6.47 | 6.89 | 6.98 | 6.42 | 6.49% | 2.43 | 7.39% |
| 2026-05-29 | 6.64 | 6.47 | 6.66 | 6.40 | -3.00% | 1.07 | 3.43% |
| 2026-05-28 | 6.59 | 6.67 | 6.72 | 6.40 | 0.76% | 1.21 | 3.83% |
| 2026-05-27 | 6.81 | 6.62 | 6.87 | 6.54 | -2.50% | 1.28 | 4.01% |
| 2026-05-26 | 6.89 | 6.79 | 6.91 | 6.54 | -1.88% | 1.92 | 5.96% |
| 2026-05-25 | 7.09 | 6.92 | 7.19 | 6.86 | -2.40% | 1.97 | 5.87% |
| 2026-05-22 | 6.89 | 7.09 | 7.30 | 6.79 | 4.26% | 3.92 | 11.52% |
| 2026-05-21 | 7.10 | 6.80 | 7.12 | 6.76 | -3.68% | 2.51 | 7.54% |
| 2026-05-20 | 7.14 | 7.06 | 7.18 | 7.00 | -1.12% | 2.30 | 6.77% |
| 2026-05-19 | 6.99 | 7.14 | 7.40 | 6.97 | 2.15% | 4.13 | 12.04% |
| 2026-05-18 | 6.90 | 6.99 | 7.11 | 6.73 | 1.30% | 3.54 | 10.65% |
| 2026-05-15 | 6.79 | 6.90 | 7.19 | 6.65 | 0.15% | 5.94 | 17.79% |
| 2026-05-14 | 6.29 | 6.89 | 6.89 | 6.18 | 10.06% | 3.52 | 11.07% |
| 2026-05-13 | 6.27 | 6.26 | 6.43 | 6.18 | 0.00% | 1.11 | 3.66% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 3,866 |
| 2026-06-23 | 3,866 |
| 2026-06-22 | 3,380 |
| 2026-06-21 | 3,677 |
| 2026-06-20 | 3,517 |
| 2026-06-19 | 3,752 |
| 2026-06-18 | 3,681 |
| 2026-06-17 | 3,622 |
| 2026-06-16 | 3,247 |
| 2026-06-15 | 2,950 |
| 2026-06-14 | 3,132 |
| 2026-06-13 | 3,335 |
| 2026-06-12 | 3,120 |
| 2026-06-11 | 2,953 |
| 2026-06-10 | 2,402 |
| 2026-06-09 | 2,129 |
| 2026-06-08 | 1,833 |
| 2026-06-07 | 676 |
| 2026-06-06 | 680 |
| 2026-06-05 | 951 |
| 2026-06-04 | 1,627 |
| 2026-06-03 | 1,382 |
| 2026-06-02 | 2,257 |
| 2026-06-01 | 786 |
| 2026-05-31 | 2,653 |
| 2026-05-30 | 2,591 |
| 2026-05-29 | 2,936 |
| 2026-05-28 | 2,275 |
| 2026-05-27 | 2,084 |
| 2026-05-26 | 1,931 |