7.38-4.65% / 2026-06-23
-亿换手 -
1,1712026-06-25
91排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,171
0
-4.65%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 7.78 | 7.38 | 7.78 | 7.35 | -4.65% | - | - |
| 2026-06-22 | 7.51 | 7.74 | 7.81 | 7.41 | 2.11% | - | - |
| 2026-06-18 | 7.63 | 7.58 | 7.67 | 7.47 | -0.66% | - | - |
| 2026-06-17 | 7.56 | 7.63 | 7.68 | 7.53 | 0.66% | - | - |
| 2026-06-16 | 7.65 | 7.58 | 7.66 | 7.57 | -0.66% | - | - |
| 2026-06-15 | 7.54 | 7.63 | 7.68 | 7.54 | 3.81% | - | - |
| 2026-06-12 | 7.36 | 7.35 | 7.48 | 7.30 | 0.82% | - | - |
| 2026-06-11 | 7.34 | 7.29 | 7.41 | 7.15 | -1.22% | - | - |
| 2026-06-10 | 7.56 | 7.38 | 7.60 | 7.32 | -3.15% | - | - |
| 2026-06-09 | 7.64 | 7.62 | 7.67 | 7.45 | -0.91% | - | - |
| 2026-06-08 | 7.55 | 7.69 | 7.86 | 7.52 | 2.26% | - | - |
| 2026-06-05 | 7.37 | 7.52 | 7.59 | 7.36 | 1.76% | - | - |
| 2026-06-04 | 7.22 | 7.39 | 7.48 | 7.20 | 1.93% | - | - |
| 2026-06-03 | 7.14 | 7.25 | 7.33 | 7.08 | 1.83% | - | - |
| 2026-06-02 | 7.20 | 7.12 | 7.21 | 7.05 | -1.39% | - | - |
| 2026-06-01 | 7.18 | 7.22 | 7.27 | 7.14 | 0.14% | - | - |
| 2026-05-29 | 7.21 | 7.21 | 7.36 | 7.20 | 0.00% | - | - |
| 2026-05-28 | 7.21 | 7.21 | 7.28 | 7.08 | -0.55% | - | - |
| 2026-05-27 | 7.43 | 7.25 | 7.43 | 7.20 | -2.55% | - | - |
| 2026-05-26 | 7.44 | 7.44 | 7.50 | 7.37 | -0.53% | - | - |
| 2026-05-25 | 7.35 | 7.48 | 7.50 | 7.30 | 2.47% | - | - |
| 2026-05-22 | 7.30 | 7.30 | 7.34 | 7.16 | 0.41% | - | - |
| 2026-05-21 | 7.25 | 7.27 | 7.56 | 7.25 | 0.28% | - | - |
| 2026-05-20 | 7.26 | 7.25 | 7.30 | 7.13 | -0.14% | - | - |
| 2026-05-19 | 7.30 | 7.26 | 7.33 | 7.19 | -0.68% | - | - |
| 2026-05-18 | 7.51 | 7.31 | 7.52 | 7.26 | -2.92% | - | - |
| 2026-05-15 | 7.60 | 7.53 | 7.67 | 7.51 | -0.92% | - | - |
| 2026-05-14 | 7.87 | 7.60 | 7.87 | 7.60 | -3.55% | - | - |
| 2026-05-13 | 7.85 | 7.88 | 7.94 | 7.74 | 0.51% | - | - |
| 2026-05-12 | 8.24 | 7.84 | 8.25 | 7.83 | -4.62% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,171 |
| 2026-06-24 | 1,639 |
| 2026-06-23 | 1,336 |
| 2026-06-22 | 1,179 |
| 2026-06-21 | 1,604 |
| 2026-06-20 | 1,478 |
| 2026-06-19 | 1,504 |
| 2026-06-18 | 1,560 |
| 2026-06-17 | 1,292 |
| 2026-06-16 | 1,719 |
| 2026-06-15 | 1,123 |
| 2026-06-14 | 1,463 |
| 2026-06-13 | 1,348 |
| 2026-06-12 | 1,411 |
| 2026-06-11 | 1,408 |
| 2026-06-10 | 1,231 |
| 2026-06-09 | 1,042 |
| 2026-06-08 | 300 |
| 2026-06-07 | 604 |
| 2026-06-06 | 615 |
| 2026-06-05 | 727 |
| 2026-06-04 | 955 |
| 2026-06-03 | 1,077 |
| 2026-06-02 | 1,401 |
| 2026-06-01 | 1,627 |
| 2026-05-31 | 1,646 |
| 2026-05-30 | 1,475 |
| 2026-05-29 | 1,423 |
| 2026-05-28 | 1,652 |
| 2026-05-27 | 1,512 |