6.040.17% / 2026-10-09
2.74亿换手 0.65%
1,3892026-10-09
91排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,389
0
0.17%
2.74亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 6.00 | 6.04 | 6.05 | 5.96 | 0.17% | 2.74 | 0.65% |
| 2026-10-08 | 5.97 | 6.03 | 6.08 | 5.92 | 1.01% | 2.66 | 0.62% |
| 2026-09-30 | 5.88 | 5.97 | 5.99 | 5.85 | 1.88% | 2.95 | 0.70% |
| 2026-09-29 | 5.89 | 5.86 | 5.91 | 5.83 | -0.68% | 2.94 | 0.71% |
| 2026-09-28 | 6.02 | 5.90 | 6.03 | 5.89 | -2.32% | 2.84 | 0.68% |
| 2026-09-24 | 6.08 | 6.04 | 6.10 | 6.04 | -0.98% | 1.73 | 0.40% |
| 2026-09-23 | 6.16 | 6.10 | 6.17 | 6.10 | -1.13% | 2.65 | 0.61% |
| 2026-09-22 | 6.21 | 6.17 | 6.23 | 6.16 | -0.48% | 1.84 | 0.42% |
| 2026-09-21 | 6.19 | 6.20 | 6.20 | 6.14 | 0.00% | 1.88 | 0.43% |
| 2026-09-18 | 6.15 | 6.20 | 6.21 | 6.14 | 0.65% | 1.58 | 0.36% |
| 2026-09-17 | 6.19 | 6.16 | 6.23 | 6.12 | -0.96% | 2.33 | 0.53% |
| 2026-09-16 | 6.43 | 6.22 | 6.45 | 6.13 | -3.72% | 5.93 | 1.35% |
| 2026-09-15 | 6.50 | 6.46 | 6.52 | 6.44 | -0.92% | 1.58 | 0.35% |
| 2026-09-14 | 6.49 | 6.52 | 6.53 | 6.48 | 0.00% | 1.04 | 0.23% |
| 2026-09-11 | 6.59 | 6.52 | 6.60 | 6.49 | -1.36% | 2.06 | 0.45% |
| 2026-09-10 | 6.65 | 6.61 | 6.66 | 6.60 | -0.75% | 1.55 | 0.33% |
| 2026-09-09 | 6.68 | 6.66 | 6.68 | 6.62 | -0.30% | 1.89 | 0.40% |
| 2026-09-08 | 6.65 | 6.68 | 6.73 | 6.64 | 0.60% | 2.45 | 0.52% |
| 2026-09-07 | 6.61 | 6.64 | 6.65 | 6.60 | 0.30% | 1.54 | 0.33% |
| 2026-09-04 | 6.59 | 6.62 | 6.66 | 6.59 | 0.46% | 2.07 | 0.44% |
| 2026-09-03 | 6.59 | 6.59 | 6.63 | 6.57 | 0.00% | 2.30 | 0.49% |
| 2026-09-02 | 6.69 | 6.59 | 6.71 | 6.58 | -2.08% | 3.41 | 0.73% |
| 2026-09-01 | 6.70 | 6.73 | 6.75 | 6.69 | 0.60% | 3.08 | 0.65% |
| 2026-08-31 | 6.79 | 6.69 | 6.82 | 6.68 | -1.91% | 4.91 | 1.03% |
| 2026-08-28 | 6.97 | 6.82 | 6.97 | 6.77 | -3.81% | 6.62 | 1.37% |
| 2026-08-27 | 7.06 | 7.09 | 7.10 | 6.98 | 0.14% | 3.07 | 0.62% |
| 2026-08-26 | 7.08 | 7.08 | 7.10 | 7.05 | 0.14% | 2.09 | 0.42% |
| 2026-08-25 | 7.04 | 7.07 | 7.11 | 7.02 | 0.00% | 2.05 | 0.41% |
| 2026-08-24 | 6.95 | 7.07 | 7.16 | 6.94 | 1.58% | 4.88 | 0.98% |
| 2026-08-21 | 7.01 | 6.96 | 7.02 | 6.93 | -0.85% | 2.09 | 0.42% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,389 |
| 2026-10-08 | 921 |
| 2026-10-07 | 1,020 |
| 2026-10-06 | 887 |
| 2026-10-05 | 753 |
| 2026-10-04 | 783 |
| 2026-10-03 | 832 |
| 2026-10-02 | 622 |
| 2026-10-01 | 875 |
| 2026-09-30 | 745 |
| 2026-09-29 | 935 |
| 2026-09-28 | 1,115 |
| 2026-09-27 | 1,519 |
| 2026-09-26 | 1,165 |
| 2026-09-25 | 918 |
| 2026-09-24 | 1,169 |
| 2026-09-23 | 1,461 |
| 2026-09-22 | 1,595 |
| 2026-09-21 | 1,872 |
| 2026-09-20 | 1,791 |
| 2026-09-19 | 1,716 |
| 2026-09-18 | 1,608 |
| 2026-09-17 | 1,254 |
| 2026-09-16 | 718 |
| 2026-09-15 | 1,520 |
| 2026-09-14 | 1,798 |
| 2026-09-13 | 1,460 |
| 2026-09-12 | 1,439 |
| 2026-09-11 | 1,419 |
| 2026-09-10 | 1,528 |