6.76-1.02% / 2026-06-23
-亿换手 -
4,0482026-06-25
46排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,048
0
-1.02%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.80 | 6.76 | 7.08 | 6.76 | -1.02% | - | - |
| 2026-06-22 | 6.75 | 6.83 | 6.85 | 6.59 | 0.59% | - | - |
| 2026-06-18 | 6.74 | 6.79 | 6.89 | 6.61 | 1.19% | - | - |
| 2026-06-17 | 6.76 | 6.71 | 6.90 | 6.64 | -0.30% | - | - |
| 2026-06-16 | 6.52 | 6.73 | 6.78 | 6.42 | 3.54% | - | - |
| 2026-06-15 | 6.50 | 6.50 | 6.61 | 6.46 | 0.31% | - | - |
| 2026-06-12 | 6.41 | 6.48 | 6.50 | 6.33 | 2.37% | - | - |
| 2026-06-11 | 6.58 | 6.33 | 6.58 | 6.27 | -3.80% | - | - |
| 2026-06-10 | 6.50 | 6.58 | 6.65 | 6.48 | 0.61% | - | - |
| 2026-06-09 | 6.53 | 6.54 | 6.60 | 6.44 | 0.46% | - | - |
| 2026-06-08 | 6.60 | 6.51 | 6.73 | 6.42 | -2.84% | - | - |
| 2026-06-05 | 6.67 | 6.70 | 6.79 | 6.66 | 0.30% | - | - |
| 2026-06-04 | 6.80 | 6.68 | 6.85 | 6.62 | -2.20% | - | - |
| 2026-06-03 | 6.96 | 6.83 | 6.99 | 6.81 | -1.87% | - | - |
| 2026-06-02 | 7.12 | 6.96 | 7.16 | 6.95 | -2.11% | - | - |
| 2026-06-01 | 6.99 | 7.11 | 7.18 | 6.91 | 2.30% | - | - |
| 2026-05-29 | 6.93 | 6.95 | 7.06 | 6.93 | 0.29% | - | - |
| 2026-05-28 | 7.05 | 6.93 | 7.13 | 6.82 | -2.26% | - | - |
| 2026-05-27 | 7.15 | 7.09 | 7.28 | 7.06 | -0.98% | - | - |
| 2026-05-26 | 7.28 | 7.16 | 7.30 | 7.06 | -2.32% | - | - |
| 2026-05-25 | 7.22 | 7.33 | 7.38 | 7.20 | 1.52% | - | - |
| 2026-05-22 | 7.28 | 7.22 | 7.31 | 7.11 | -0.41% | - | - |
| 2026-05-21 | 7.48 | 7.25 | 7.61 | 7.23 | -2.82% | - | - |
| 2026-05-20 | 7.66 | 7.46 | 7.66 | 7.45 | -2.86% | - | - |
| 2026-05-19 | 7.50 | 7.68 | 7.75 | 7.47 | 1.99% | - | - |
| 2026-05-18 | 7.36 | 7.53 | 7.62 | 7.36 | 3.72% | - | - |
| 2026-05-15 | 7.32 | 7.26 | 7.42 | 7.17 | -0.82% | - | - |
| 2026-05-14 | 7.58 | 7.32 | 7.60 | 7.32 | -3.05% | - | - |
| 2026-05-13 | 7.47 | 7.55 | 7.56 | 7.43 | 1.07% | - | - |
| 2026-05-12 | 7.54 | 7.47 | 7.60 | 7.45 | -1.32% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,048 |
| 2026-06-24 | 3,902 |
| 2026-06-23 | 3,844 |
| 2026-06-22 | 3,258 |
| 2026-06-21 | 2,914 |
| 2026-06-20 | 2,918 |
| 2026-06-19 | 2,994 |
| 2026-06-18 | 2,867 |
| 2026-06-17 | 3,456 |
| 2026-06-16 | 2,062 |
| 2026-06-15 | 4,046 |
| 2026-06-14 | 3,502 |
| 2026-06-13 | 3,469 |
| 2026-06-12 | 3,597 |
| 2026-06-11 | 3,423 |
| 2026-06-10 | 3,396 |
| 2026-06-09 | 3,875 |
| 2026-06-08 | 3,894 |
| 2026-06-07 | 3,962 |
| 2026-06-06 | 4,063 |
| 2026-06-05 | 4,165 |
| 2026-06-04 | 3,836 |
| 2026-06-03 | 3,764 |
| 2026-06-02 | 3,947 |
| 2026-06-01 | 3,530 |
| 2026-05-31 | 3,499 |
| 2026-05-30 | 3,260 |
| 2026-05-29 | 3,417 |
| 2026-05-28 | 3,512 |
| 2026-05-27 | 3,673 |