5.422.85% / 2026-06-23
-亿换手 -
4,7522026-06-25
37排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,752
0
2.85%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.24 | 5.42 | 5.52 | 5.23 | 2.85% | - | - |
| 2026-06-22 | 5.30 | 5.27 | 5.30 | 5.05 | -0.19% | - | - |
| 2026-06-18 | 5.25 | 5.28 | 5.32 | 5.19 | 0.38% | - | - |
| 2026-06-17 | 5.36 | 5.26 | 5.38 | 5.24 | -2.05% | - | - |
| 2026-06-16 | 5.40 | 5.37 | 5.40 | 5.28 | -0.92% | - | - |
| 2026-06-15 | 5.40 | 5.42 | 5.50 | 5.35 | -0.18% | - | - |
| 2026-06-12 | 5.32 | 5.43 | 5.46 | 5.26 | 2.26% | - | - |
| 2026-06-11 | 5.35 | 5.31 | 5.40 | 5.22 | -1.48% | - | - |
| 2026-06-10 | 5.38 | 5.39 | 5.42 | 5.29 | -0.19% | - | - |
| 2026-06-09 | 5.41 | 5.40 | 5.47 | 5.32 | 0.19% | - | - |
| 2026-06-08 | 5.45 | 5.39 | 5.51 | 5.31 | -2.00% | - | - |
| 2026-06-05 | 5.41 | 5.50 | 5.63 | 5.41 | 2.04% | - | - |
| 2026-06-04 | 5.50 | 5.39 | 5.56 | 5.36 | -2.71% | - | - |
| 2026-06-03 | 5.62 | 5.54 | 5.62 | 5.49 | -1.25% | - | - |
| 2026-06-02 | 5.73 | 5.61 | 5.74 | 5.59 | -2.26% | - | - |
| 2026-06-01 | 5.56 | 5.74 | 5.75 | 5.50 | 2.87% | - | - |
| 2026-05-29 | 5.56 | 5.58 | 5.64 | 5.56 | 0.18% | - | - |
| 2026-05-28 | 5.57 | 5.57 | 5.63 | 5.49 | -0.54% | - | - |
| 2026-05-27 | 5.72 | 5.60 | 5.72 | 5.51 | -1.93% | - | - |
| 2026-05-26 | 5.84 | 5.71 | 5.84 | 5.65 | -2.39% | - | - |
| 2026-05-25 | 5.90 | 5.85 | 5.96 | 5.77 | -0.85% | - | - |
| 2026-05-22 | 5.86 | 5.90 | 5.96 | 5.78 | 1.03% | - | - |
| 2026-05-21 | 6.03 | 5.84 | 6.08 | 5.83 | -2.50% | - | - |
| 2026-05-20 | 6.08 | 5.99 | 6.08 | 5.96 | -1.64% | - | - |
| 2026-05-19 | 6.04 | 6.09 | 6.13 | 6.00 | 1.00% | - | - |
| 2026-05-18 | 6.15 | 6.03 | 6.15 | 5.94 | -1.15% | - | - |
| 2026-05-15 | 6.18 | 6.10 | 6.20 | 6.08 | -1.29% | - | - |
| 2026-05-14 | 6.29 | 6.18 | 6.31 | 6.16 | -1.44% | - | - |
| 2026-05-13 | 6.30 | 6.27 | 6.31 | 6.22 | 0.16% | - | - |
| 2026-05-12 | 6.35 | 6.26 | 6.38 | 6.24 | -1.73% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,752 |
| 2026-06-24 | 4,781 |
| 2026-06-23 | 2,786 |
| 2026-06-22 | 4,950 |
| 2026-06-21 | 4,710 |
| 2026-06-20 | 4,428 |
| 2026-06-19 | 4,658 |
| 2026-06-18 | 4,423 |
| 2026-06-17 | 4,858 |
| 2026-06-16 | 4,978 |
| 2026-06-15 | 4,848 |
| 2026-06-14 | 4,206 |
| 2026-06-13 | 4,439 |
| 2026-06-12 | 4,395 |
| 2026-06-11 | 4,963 |
| 2026-06-10 | 4,798 |
| 2026-06-09 | 4,899 |
| 2026-06-08 | 4,890 |
| 2026-06-07 | 4,047 |
| 2026-06-06 | 4,143 |
| 2026-06-05 | 3,959 |
| 2026-06-04 | 4,850 |
| 2026-06-03 | 4,878 |
| 2026-06-02 | 4,946 |
| 2026-06-01 | 4,345 |
| 2026-05-31 | 4,277 |
| 2026-05-30 | 4,028 |
| 2026-05-29 | 4,216 |
| 2026-05-28 | 4,685 |
| 2026-05-27 | 4,608 |