15.830.57% / 2026-06-23
-亿换手 -
7782026-06-25
54排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
778
0
0.57%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 15.70 | 15.83 | 16.37 | 15.60 | 0.57% | - | - |
| 2026-06-22 | 15.71 | 15.74 | 15.80 | 15.18 | -0.82% | - | - |
| 2026-06-18 | 16.38 | 15.87 | 16.40 | 15.78 | -4.17% | - | - |
| 2026-06-17 | 16.78 | 16.56 | 17.01 | 16.41 | -1.31% | - | - |
| 2026-06-16 | 16.99 | 16.78 | 17.05 | 16.68 | -2.04% | - | - |
| 2026-06-15 | 17.70 | 17.13 | 17.74 | 17.11 | -1.61% | - | - |
| 2026-06-12 | 15.94 | 17.41 | 17.41 | 15.94 | 9.98% | - | - |
| 2026-06-11 | 16.60 | 15.83 | 16.61 | 15.81 | -6.00% | - | - |
| 2026-06-10 | 16.39 | 16.84 | 17.09 | 16.10 | 2.43% | - | - |
| 2026-06-09 | 16.03 | 16.44 | 16.60 | 15.54 | 2.56% | - | - |
| 2026-06-08 | 15.26 | 16.03 | 16.20 | 15.20 | 5.46% | - | - |
| 2026-06-05 | 15.15 | 15.20 | 15.47 | 14.81 | 1.33% | - | - |
| 2026-06-04 | 15.41 | 15.00 | 15.51 | 14.87 | -2.91% | - | - |
| 2026-06-03 | 15.72 | 15.45 | 15.86 | 15.39 | -1.40% | - | - |
| 2026-06-02 | 15.67 | 15.67 | 15.78 | 15.58 | -0.06% | - | - |
| 2026-06-01 | 15.57 | 15.68 | 15.82 | 15.53 | 0.51% | - | - |
| 2026-05-29 | 16.05 | 15.60 | 16.19 | 15.55 | -2.19% | - | - |
| 2026-05-28 | 16.13 | 15.95 | 16.26 | 15.61 | -1.24% | - | - |
| 2026-05-27 | 16.52 | 16.15 | 16.69 | 16.10 | -2.48% | - | - |
| 2026-05-26 | 16.70 | 16.56 | 16.84 | 16.35 | -1.55% | - | - |
| 2026-05-25 | 16.59 | 16.82 | 17.02 | 16.55 | 1.51% | - | - |
| 2026-05-22 | 16.86 | 16.57 | 17.07 | 16.48 | -1.66% | - | - |
| 2026-05-21 | 16.88 | 16.85 | 17.50 | 16.83 | 1.30% | - | - |
| 2026-05-20 | 16.90 | 16.63 | 16.90 | 16.56 | -1.77% | - | - |
| 2026-05-19 | 16.77 | 16.93 | 16.96 | 16.76 | 0.95% | - | - |
| 2026-05-18 | 16.87 | 16.77 | 16.96 | 16.67 | -0.59% | - | - |
| 2026-05-15 | 16.99 | 16.87 | 17.16 | 16.75 | -0.65% | - | - |
| 2026-05-14 | 17.50 | 16.98 | 17.52 | 16.98 | -2.80% | - | - |
| 2026-05-13 | 17.50 | 17.47 | 17.51 | 17.23 | 0.29% | - | - |
| 2026-05-12 | 17.97 | 17.42 | 17.98 | 17.40 | -3.06% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 778 |
| 2026-06-24 | 1,731 |
| 2026-06-23 | 1,550 |
| 2026-06-22 | 1,605 |
| 2026-06-21 | 1,377 |
| 2026-06-20 | 1,356 |
| 2026-06-19 | 1,367 |
| 2026-06-18 | 1,173 |
| 2026-06-17 | 1,018 |
| 2026-06-16 | 1,027 |
| 2026-06-15 | 637 |
| 2026-06-14 | 54 |
| 2026-06-13 | 86 |
| 2026-06-12 | 68 |
| 2026-06-11 | 1,044 |
| 2026-06-10 | 582 |
| 2026-06-09 | 944 |
| 2026-06-08 | 341 |
| 2026-06-07 | 2,016 |
| 2026-06-06 | 2,036 |
| 2026-06-05 | 1,970 |
| 2026-06-04 | 2,031 |
| 2026-06-03 | 2,251 |
| 2026-06-02 | 2,095 |
| 2026-06-01 | 2,736 |
| 2026-05-31 | 2,418 |
| 2026-05-30 | 2,126 |
| 2026-05-29 | 2,238 |
| 2026-05-28 | 2,283 |
| 2026-05-27 | 2,282 |