4.220.88% / 2026-06-23
-亿换手 -
3,4302026-06-25
284排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
3,430
0
0.88%
-亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.20 | 4.22 | 4.29 | 4.19 | 0.88% | - | - |
| 2026-06-22 | 4.19 | 4.18 | 4.19 | 4.11 | -0.24% | - | - |
| 2026-06-18 | 4.23 | 4.19 | 4.24 | 4.15 | -0.71% | - | - |
| 2026-06-17 | 4.25 | 4.22 | 4.25 | 4.21 | -0.71% | - | - |
| 2026-06-16 | 4.30 | 4.25 | 4.30 | 4.23 | -1.62% | - | - |
| 2026-06-15 | 4.23 | 4.32 | 4.33 | 4.22 | 2.13% | - | - |
| 2026-06-12 | 4.12 | 4.23 | 4.24 | 4.11 | 2.92% | - | - |
| 2026-06-11 | 4.12 | 4.11 | 4.14 | 4.09 | -0.48% | - | - |
| 2026-06-10 | 4.10 | 4.13 | 4.13 | 4.06 | 0.24% | - | - |
| 2026-06-09 | 4.16 | 4.12 | 4.18 | 4.10 | -0.96% | - | - |
| 2026-06-08 | 4.25 | 4.16 | 4.26 | 4.10 | -2.80% | - | - |
| 2026-06-05 | 4.28 | 4.28 | 4.32 | 4.27 | -0.23% | - | - |
| 2026-06-04 | 4.32 | 4.29 | 4.35 | 4.27 | -0.92% | - | - |
| 2026-06-03 | 4.38 | 4.33 | 4.38 | 4.31 | -0.91% | - | - |
| 2026-06-02 | 4.38 | 4.37 | 4.41 | 4.36 | -0.46% | - | - |
| 2026-06-01 | 4.36 | 4.39 | 4.40 | 4.30 | 0.69% | - | - |
| 2026-05-29 | 4.31 | 4.36 | 4.39 | 4.29 | 1.16% | - | - |
| 2026-05-28 | 4.34 | 4.31 | 4.35 | 4.26 | -0.92% | - | - |
| 2026-05-27 | 4.39 | 4.35 | 4.41 | 4.33 | -0.91% | - | - |
| 2026-05-26 | 4.36 | 4.39 | 4.39 | 4.34 | 0.46% | - | - |
| 2026-05-25 | 4.38 | 4.37 | 4.40 | 4.35 | 0.00% | - | - |
| 2026-05-22 | 4.39 | 4.37 | 4.40 | 4.36 | -0.23% | - | - |
| 2026-05-21 | 4.41 | 4.38 | 4.48 | 4.37 | -0.45% | - | - |
| 2026-05-20 | 4.45 | 4.40 | 4.46 | 4.38 | -1.34% | - | - |
| 2026-05-19 | 4.42 | 4.46 | 4.47 | 4.41 | 1.13% | - | - |
| 2026-05-18 | 4.41 | 4.41 | 4.46 | 4.37 | 0.23% | - | - |
| 2026-05-15 | 4.51 | 4.40 | 4.53 | 4.38 | -2.65% | - | - |
| 2026-05-14 | 4.53 | 4.52 | 4.59 | 4.48 | 0.00% | - | - |
| 2026-05-13 | 4.48 | 4.52 | 4.53 | 4.47 | 0.89% | - | - |
| 2026-05-12 | 4.47 | 4.48 | 4.52 | 4.47 | 0.22% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,430 |
| 2026-06-24 | 3,451 |
| 2026-06-23 | 3,305 |
| 2026-06-22 | 3,576 |
| 2026-06-21 | 3,499 |
| 2026-06-20 | 2,765 |
| 2026-06-19 | 2,093 |
| 2026-06-18 | 3,633 |
| 2026-06-17 | 3,592 |
| 2026-06-16 | 3,522 |
| 2026-06-15 | 2,895 |
| 2026-06-14 | 2,752 |
| 2026-06-13 | 2,435 |
| 2026-06-12 | 2,467 |
| 2026-06-11 | 3,309 |
| 2026-06-10 | 1,864 |
| 2026-06-09 | 3,221 |
| 2026-06-08 | 2,723 |
| 2026-06-07 | 3,275 |
| 2026-06-06 | 3,486 |
| 2026-06-05 | 3,205 |
| 2026-06-04 | 3,351 |
| 2026-06-03 | 3,500 |
| 2026-06-02 | 3,394 |
| 2026-06-01 | 3,586 |
| 2026-05-31 | 2,617 |
| 2026-05-30 | 2,350 |
| 2026-05-29 | 2,700 |
| 2026-05-28 | 3,382 |
| 2026-05-27 | 3,129 |