4.72-0.63% / 2026-10-09
1.66亿换手 1.11%
2,3502026-10-09
284排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号,暂不进入今日推荐池。
2,350
0
-0.63%
1.66亿
热度突增信号与回测
次日开盘买入,持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 4.76 | 4.72 | 4.81 | 4.70 | -0.63% | 1.66 | 1.11% |
| 2026-10-08 | 4.67 | 4.75 | 4.77 | 4.66 | 1.93% | 1.87 | 1.25% |
| 2026-09-30 | 4.62 | 4.66 | 4.68 | 4.61 | 0.65% | 1.00 | 0.68% |
| 2026-09-29 | 4.55 | 4.63 | 4.66 | 4.54 | 1.31% | 1.18 | 0.80% |
| 2026-09-28 | 4.50 | 4.57 | 4.57 | 4.49 | 1.56% | 1.29 | 0.90% |
| 2026-09-24 | 4.50 | 4.50 | 4.54 | 4.48 | -0.22% | 0.64 | 0.45% |
| 2026-09-23 | 4.53 | 4.51 | 4.55 | 4.49 | -0.88% | 0.76 | 0.53% |
| 2026-09-22 | 4.56 | 4.55 | 4.57 | 4.51 | -0.22% | 0.82 | 0.57% |
| 2026-09-21 | 4.48 | 4.56 | 4.58 | 4.46 | 1.79% | 1.12 | 0.78% |
| 2026-09-18 | 4.53 | 4.48 | 4.58 | 4.48 | -1.54% | 1.05 | 0.73% |
| 2026-09-17 | 4.50 | 4.55 | 4.55 | 4.47 | 0.89% | 0.96 | 0.67% |
| 2026-09-16 | 4.53 | 4.51 | 4.55 | 4.45 | -0.44% | 1.18 | 0.83% |
| 2026-09-15 | 4.63 | 4.53 | 4.64 | 4.50 | -2.37% | 1.39 | 0.97% |
| 2026-09-14 | 4.55 | 4.64 | 4.65 | 4.55 | 1.31% | 1.96 | 1.34% |
| 2026-09-11 | 4.65 | 4.58 | 4.66 | 4.53 | -1.72% | 2.71 | 1.87% |
| 2026-09-10 | 4.66 | 4.66 | 4.72 | 4.60 | 0.43% | 3.09 | 2.09% |
| 2026-09-09 | 4.60 | 4.64 | 4.73 | 4.58 | 0.87% | 3.35 | 2.27% |
| 2026-09-08 | 4.55 | 4.60 | 4.71 | 4.54 | 1.10% | 1.90 | 1.30% |
| 2026-09-07 | 4.52 | 4.55 | 4.57 | 4.50 | 0.44% | 1.07 | 0.74% |
| 2026-09-04 | 4.53 | 4.53 | 4.57 | 4.50 | -0.22% | 1.16 | 0.81% |
| 2026-09-03 | 4.53 | 4.54 | 4.60 | 4.53 | 0.00% | 0.89 | 0.62% |
| 2026-09-02 | 4.58 | 4.54 | 4.58 | 4.51 | -1.09% | 0.76 | 0.53% |
| 2026-09-01 | 4.54 | 4.59 | 4.59 | 4.53 | 1.10% | 1.19 | 0.83% |
| 2026-08-31 | 4.53 | 4.54 | 4.55 | 4.50 | 0.22% | 0.87 | 0.61% |
| 2026-08-28 | 4.54 | 4.53 | 4.56 | 4.47 | -0.22% | 1.21 | 0.84% |
| 2026-08-27 | 4.58 | 4.54 | 4.59 | 4.50 | -0.87% | 1.31 | 0.91% |
| 2026-08-26 | 4.52 | 4.58 | 4.61 | 4.51 | 1.10% | 1.67 | 1.15% |
| 2026-08-25 | 4.47 | 4.53 | 4.54 | 4.47 | 0.89% | 1.10 | 0.77% |
| 2026-08-24 | 4.44 | 4.49 | 4.50 | 4.43 | 1.13% | 0.90 | 0.63% |
| 2026-08-21 | 4.45 | 4.44 | 4.48 | 4.41 | -0.67% | 0.88 | 0.63% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,350 |
| 2026-10-08 | 933 |
| 2026-10-07 | 1,447 |
| 2026-10-06 | 1,463 |
| 2026-10-05 | 1,382 |
| 2026-10-04 | 1,354 |
| 2026-10-03 | 1,220 |
| 2026-10-02 | 1,649 |
| 2026-10-01 | 1,525 |
| 2026-09-30 | 1,874 |
| 2026-09-29 | 1,887 |
| 2026-09-28 | 1,122 |
| 2026-09-27 | 2,490 |
| 2026-09-26 | 2,222 |
| 2026-09-25 | 2,539 |
| 2026-09-24 | 2,819 |
| 2026-09-23 | 3,783 |
| 2026-09-22 | 3,376 |
| 2026-09-21 | 3,483 |
| 2026-09-20 | 3,074 |
| 2026-09-19 | 2,755 |
| 2026-09-18 | 2,947 |
| 2026-09-17 | 2,320 |
| 2026-09-16 | 2,807 |
| 2026-09-15 | 2,239 |
| 2026-09-14 | 1,686 |
| 2026-09-13 | 1,807 |
| 2026-09-12 | 1,745 |
| 2026-09-11 | 2,301 |
| 2026-09-10 | 1,271 |