15.47-3.07% / 2026-10-09
9.24亿换手 7.10%
4902026-10-09
4排名越小越热
1平静后突增事件
90.52026-05-07
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000070
特发信息
信号日 2026-05-07 / 先等待确认
C谨慎跟踪
#22
499
4.66%
平静期均值 521，波动 70.0；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 5.51%2日 4.66%3日 7.91%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-07
当前排名 22
前一排名 532
平静期均值 521
平静期波动 70.0
改善 499
信号分 90.5
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-27 | 385 |
| 2026-04-28 | 498 |
| 2026-04-29 | 616 |
| 2026-04-30 | 429 |
| 2026-05-01 | 550 |
| 2026-05-02 | 602 |
| 2026-05-03 | 501 |
| 2026-05-04 | 509 |
| 2026-05-05 | 588 |
| 2026-05-06 | 532 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 22 | 521 | 70.0 | 10.01% | 90.5 | 5.51% | 4.66% | 7.91% | 历史扫描：过去10日箱体385-616、宽度231，2026-05-07升至22名，突破箱体上沿363名，均值改善499名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 15.85 | 15.47 | 15.88 | 14.50 | -3.07% | 9.24 | 7.10% |
| 2026-10-08 | 16.37 | 15.96 | 16.65 | 15.84 | -2.09% | 6.22 | 4.50% |
| 2026-09-30 | 16.45 | 16.30 | 16.88 | 16.01 | 0.68% | 8.14 | 5.77% |
| 2026-09-29 | 15.70 | 16.19 | 16.38 | 15.40 | 0.25% | 7.68 | 5.57% |
| 2026-09-28 | 17.65 | 16.15 | 17.79 | 16.15 | -9.98% | 10.69 | 7.58% |
| 2026-09-24 | 17.81 | 17.94 | 18.37 | 17.72 | -0.28% | 13.57 | 8.79% |
| 2026-09-23 | 18.57 | 17.99 | 18.70 | 17.79 | -3.44% | 14.61 | 9.44% |
| 2026-09-22 | 19.40 | 18.63 | 19.66 | 18.49 | -1.84% | 25.47 | 15.63% |
| 2026-09-21 | 17.53 | 18.98 | 19.47 | 17.50 | 7.23% | 31.32 | 19.45% |
| 2026-09-18 | 18.14 | 17.70 | 18.20 | 17.41 | -1.56% | 17.64 | 11.64% |
| 2026-09-17 | 17.24 | 17.98 | 18.25 | 17.17 | 4.35% | 21.44 | 14.13% |
| 2026-09-16 | 16.65 | 17.23 | 17.63 | 16.62 | 3.11% | 16.18 | 10.93% |
| 2026-09-15 | 16.40 | 16.71 | 16.99 | 16.15 | 0.06% | 12.55 | 8.78% |
| 2026-09-14 | 16.93 | 16.70 | 17.00 | 16.02 | -2.68% | 15.65 | 11.01% |
| 2026-09-11 | 15.81 | 17.16 | 17.80 | 15.75 | 6.06% | 23.91 | 16.22% |
| 2026-09-10 | 16.41 | 16.18 | 16.60 | 16.12 | -3.06% | 8.91 | 6.39% |
| 2026-09-09 | 16.79 | 16.69 | 17.12 | 16.50 | 1.15% | 14.67 | 10.19% |
| 2026-09-08 | 16.07 | 16.50 | 16.90 | 15.98 | 2.80% | 16.27 | 11.53% |
| 2026-09-07 | 15.60 | 16.05 | 16.16 | 15.35 | 3.41% | 10.29 | 7.57% |
| 2026-09-04 | 16.01 | 15.52 | 16.18 | 15.30 | -4.67% | 10.53 | 7.81% |
| 2026-09-03 | 15.72 | 16.28 | 16.40 | 15.26 | 4.76% | 12.18 | 8.95% |
| 2026-09-02 | 15.35 | 15.54 | 15.74 | 15.31 | -0.77% | 5.29 | 3.97% |
| 2026-09-01 | 15.90 | 15.66 | 15.98 | 15.46 | -0.57% | 6.28 | 4.67% |
| 2026-08-31 | 15.42 | 15.75 | 15.99 | 15.35 | -1.01% | 7.11 | 5.28% |
| 2026-08-28 | 16.36 | 15.91 | 16.44 | 15.89 | -3.58% | 12.43 | 8.99% |
| 2026-08-27 | 16.02 | 16.50 | 16.74 | 15.91 | 3.90% | 18.79 | 13.38% |
| 2026-08-26 | 16.31 | 15.88 | 16.56 | 15.72 | -1.18% | 15.29 | 11.16% |
| 2026-08-25 | 14.27 | 16.07 | 16.07 | 14.16 | 9.99% | 8.33 | 6.26% |
| 2026-08-24 | 14.96 | 14.61 | 15.09 | 14.22 | -2.99% | 5.35 | 4.29% |
| 2026-08-21 | 14.47 | 15.06 | 15.15 | 14.42 | 3.15% | 7.14 | 5.59% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 490 |
| 2026-10-08 | 717 |
| 2026-10-07 | 524 |
| 2026-10-06 | 491 |
| 2026-10-05 | 470 |
| 2026-10-04 | 537 |
| 2026-10-03 | 546 |
| 2026-10-02 | 496 |
| 2026-10-01 | 569 |
| 2026-09-30 | 386 |
| 2026-09-29 | 377 |
| 2026-09-28 | 183 |
| 2026-09-27 | 292 |
| 2026-09-26 | 267 |
| 2026-09-25 | 236 |
| 2026-09-24 | 250 |
| 2026-09-23 | 241 |
| 2026-09-22 | 200 |
| 2026-09-21 | 64 |
| 2026-09-20 | 10 |
| 2026-09-19 | 242 |
| 2026-09-18 | 238 |
| 2026-09-17 | 79 |
| 2026-09-16 | 181 |
| 2026-09-15 | 229 |
| 2026-09-14 | 274 |
| 2026-09-13 | 53 |
| 2026-09-12 | 50 |
| 2026-09-11 | 61 |
| 2026-09-10 | 473 |