15.063.15% / 2026-08-21
7.14亿换手 5.59%
3642026-08-21
4排名越小越热
1平静后突增事件
90.52026-05-07
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000070
特发信息
信号日 2026-05-07 / 先等待确认
C谨慎跟踪
#22
499
4.66%
平静期均值 521，波动 70.0；条件通过 6 / 7，待核验 1。
涨幅偏高
1日 5.51%2日 4.66%3日 7.91%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-05-07
当前排名 22
前一排名 532
平静期均值 521
平静期波动 70.0
改善 499
信号分 90.5
涨幅偏高
| 平静期日期 | 热度排名 |
|---|---|
| 2026-04-27 | 385 |
| 2026-04-28 | 498 |
| 2026-04-29 | 616 |
| 2026-04-30 | 429 |
| 2026-05-01 | 550 |
| 2026-05-02 | 602 |
| 2026-05-03 | 501 |
| 2026-05-04 | 509 |
| 2026-05-05 | 588 |
| 2026-05-06 | 532 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-05-07 | 22 | 521 | 70.0 | 10.01% | 90.5 | 5.51% | 4.66% | 7.91% | 历史扫描：过去10日箱体385-616、宽度231，2026-05-07升至22名，突破箱体上沿363名，均值改善499名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 14.47 | 15.06 | 15.15 | 14.42 | 3.15% | 7.14 | 5.59% |
| 2026-08-20 | 14.47 | 14.60 | 14.84 | 14.12 | 2.82% | 5.67 | 4.55% |
| 2026-08-19 | 14.93 | 14.20 | 14.99 | 14.19 | -7.49% | 7.13 | 5.71% |
| 2026-08-18 | 15.58 | 15.35 | 15.74 | 15.13 | -1.41% | 8.20 | 6.21% |
| 2026-08-17 | 15.24 | 15.57 | 15.63 | 15.02 | 1.57% | 10.39 | 7.91% |
| 2026-08-14 | 14.78 | 15.33 | 15.35 | 14.60 | 5.00% | 11.59 | 9.01% |
| 2026-08-13 | 15.20 | 14.60 | 15.26 | 14.60 | -2.08% | 7.87 | 6.16% |
| 2026-08-12 | 14.38 | 14.91 | 15.06 | 14.35 | 3.76% | 9.14 | 7.20% |
| 2026-08-11 | 14.30 | 14.37 | 14.62 | 14.04 | -0.55% | 5.13 | 4.17% |
| 2026-08-10 | 14.72 | 14.45 | 14.80 | 14.11 | -1.37% | 6.64 | 5.42% |
| 2026-08-07 | 14.40 | 14.65 | 14.75 | 13.94 | 2.73% | - | - |
| 2026-08-06 | 13.95 | 14.26 | 14.53 | 13.89 | 0.64% | - | - |
| 2026-08-05 | 13.11 | 14.17 | 14.30 | 13.11 | 4.89% | - | - |
| 2026-08-04 | 13.36 | 13.51 | 13.59 | 13.11 | 4.00% | - | - |
| 2026-08-03 | 12.55 | 12.99 | 13.10 | 12.50 | 2.44% | - | - |
| 2026-07-31 | 12.80 | 12.68 | 13.08 | 12.68 | 4.11% | - | - |
| 2026-07-30 | 12.64 | 12.18 | 12.95 | 12.00 | -4.25% | - | - |
| 2026-07-29 | 12.99 | 12.72 | 13.15 | 12.38 | -2.38% | - | - |
| 2026-07-28 | 13.52 | 13.03 | 13.90 | 12.96 | -4.61% | - | - |
| 2026-07-27 | 12.90 | 13.66 | 13.74 | 12.89 | 5.08% | - | - |
| 2026-07-24 | 13.34 | 13.00 | 13.49 | 12.85 | -4.97% | - | - |
| 2026-07-23 | 13.40 | 13.68 | 14.06 | 13.30 | 2.32% | - | - |
| 2026-07-22 | 13.28 | 13.37 | 13.90 | 13.24 | -2.76% | - | - |
| 2026-07-21 | 13.08 | 13.75 | 13.79 | 11.57 | 7.00% | - | - |
| 2026-07-20 | 13.98 | 12.85 | 14.22 | 12.45 | -4.81% | - | - |
| 2026-07-17 | 14.65 | 13.50 | 14.76 | 13.31 | -8.66% | - | - |
| 2026-07-16 | 15.26 | 14.78 | 15.65 | 14.70 | -5.26% | - | - |
| 2026-07-15 | 16.26 | 15.60 | 16.40 | 15.55 | -4.70% | - | - |
| 2026-07-14 | 15.22 | 16.37 | 16.52 | 14.68 | 1.05% | - | - |
| 2026-07-13 | 17.09 | 16.20 | 17.31 | 16.20 | -10.00% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 364 |
| 2026-08-20 | 700 |
| 2026-08-19 | 890 |
| 2026-08-18 | 851 |
| 2026-08-17 | 494 |
| 2026-08-16 | 157 |
| 2026-08-15 | 102 |
| 2026-08-14 | 152 |
| 2026-08-13 | 757 |
| 2026-08-12 | 281 |
| 2026-08-11 | 965 |
| 2026-08-10 | 880 |
| 2026-08-09 | 578 |
| 2026-08-08 | 504 |
| 2026-08-07 | 501 |
| 2026-08-06 | 592 |
| 2026-08-05 | 366 |
| 2026-08-04 | 452 |
| 2026-08-03 | 588 |
| 2026-08-02 | 979 |
| 2026-08-01 | 960 |
| 2026-07-31 | 746 |
| 2026-07-30 | 999 |
| 2026-07-29 | 1,033 |
| 2026-07-28 | 834 |
| 2026-07-27 | 531 |
| 2026-07-26 | 894 |
| 2026-07-25 | 855 |
| 2026-07-24 | 752 |
| 2026-07-23 | 656 |