9.660.84% / 2026-10-09
1.21亿换手 1.19%
2,6712026-10-09
25排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,671
0
0.84%
1.21亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 9.58 | 9.66 | 9.69 | 9.46 | 0.84% | 1.21 | 1.19% |
| 2026-10-08 | 9.65 | 9.58 | 9.81 | 9.52 | -1.54% | 1.33 | 1.29% |
| 2026-09-30 | 9.67 | 9.73 | 9.79 | 9.58 | 1.25% | 1.23 | 1.19% |
| 2026-09-29 | 9.57 | 9.61 | 9.70 | 9.55 | 0.31% | 0.97 | 0.95% |
| 2026-09-28 | 9.81 | 9.58 | 9.82 | 9.51 | -2.74% | 1.39 | 1.36% |
| 2026-09-24 | 10.19 | 9.85 | 10.19 | 9.80 | -2.67% | 1.93 | 1.83% |
| 2026-09-23 | 10.20 | 10.12 | 10.30 | 10.03 | 0.40% | 2.20 | 2.03% |
| 2026-09-22 | 10.15 | 10.08 | 10.25 | 10.03 | -0.88% | 1.60 | 1.49% |
| 2026-09-21 | 9.80 | 10.17 | 10.22 | 9.80 | 3.99% | 2.58 | 2.41% |
| 2026-09-18 | 9.65 | 9.78 | 9.83 | 9.61 | 1.56% | 1.52 | 1.46% |
| 2026-09-17 | 9.72 | 9.63 | 9.75 | 9.54 | -1.13% | 1.11 | 1.08% |
| 2026-09-16 | 9.51 | 9.74 | 9.78 | 9.47 | 2.20% | 1.59 | 1.54% |
| 2026-09-15 | 9.49 | 9.53 | 9.57 | 9.44 | 0.95% | 1.31 | 1.30% |
| 2026-09-14 | 9.47 | 9.44 | 9.56 | 9.38 | -0.42% | 1.07 | 1.06% |
| 2026-09-11 | 9.56 | 9.48 | 9.56 | 9.32 | -1.96% | 1.48 | 1.47% |
| 2026-09-10 | 9.78 | 9.67 | 9.82 | 9.67 | -1.43% | 1.20 | 1.16% |
| 2026-09-09 | 9.86 | 9.81 | 9.90 | 9.76 | -0.81% | 1.12 | 1.07% |
| 2026-09-08 | 9.84 | 9.89 | 9.95 | 9.78 | 0.61% | 1.51 | 1.43% |
| 2026-09-07 | 9.88 | 9.83 | 10.02 | 9.81 | 0.41% | 1.68 | 1.60% |
| 2026-09-04 | 9.85 | 9.79 | 9.94 | 9.73 | 0.93% | 1.55 | 1.47% |
| 2026-09-03 | 9.83 | 9.70 | 9.94 | 9.67 | -1.22% | 1.59 | 1.53% |
| 2026-09-02 | 10.00 | 9.82 | 10.02 | 9.79 | -2.68% | 2.30 | 2.19% |
| 2026-09-01 | 10.04 | 10.09 | 10.10 | 9.96 | 0.50% | 2.21 | 2.06% |
| 2026-08-31 | 10.08 | 10.04 | 10.17 | 9.92 | -1.86% | 2.93 | 2.75% |
| 2026-08-28 | 10.00 | 10.23 | 10.34 | 9.92 | 2.81% | 4.26 | 3.94% |
| 2026-08-27 | 9.97 | 9.95 | 10.14 | 9.87 | -0.60% | 3.05 | 2.88% |
| 2026-08-26 | 10.17 | 10.01 | 10.37 | 9.99 | 0.30% | 5.17 | 4.77% |
| 2026-08-25 | 9.98 | 9.98 | 10.14 | 9.75 | 0.00% | 6.84 | 6.46% |
| 2026-08-24 | 9.98 | 9.98 | 9.98 | 9.75 | 10.03% | 8.26 | 7.80% |
| 2026-08-21 | 8.92 | 9.07 | 9.10 | 8.86 | 1.57% | 1.03 | 1.08% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,671 |
| 2026-10-08 | 2,719 |
| 2026-10-07 | 1,856 |
| 2026-10-06 | 1,963 |
| 2026-10-05 | 1,719 |
| 2026-10-04 | 1,781 |
| 2026-10-03 | 1,815 |
| 2026-10-02 | 1,823 |
| 2026-10-01 | 1,911 |
| 2026-09-30 | 1,907 |
| 2026-09-29 | 2,054 |
| 2026-09-28 | 2,359 |
| 2026-09-27 | 2,006 |
| 2026-09-26 | 1,808 |
| 2026-09-25 | 1,713 |
| 2026-09-24 | 1,926 |
| 2026-09-23 | 1,568 |
| 2026-09-22 | 1,649 |
| 2026-09-21 | 1,015 |
| 2026-09-20 | 1,747 |
| 2026-09-19 | 1,694 |
| 2026-09-18 | 1,979 |
| 2026-09-17 | 1,971 |
| 2026-09-16 | 1,289 |
| 2026-09-15 | 1,209 |
| 2026-09-14 | 2,240 |
| 2026-09-13 | 1,550 |
| 2026-09-12 | 1,475 |
| 2026-09-11 | 1,842 |
| 2026-09-10 | 1,830 |