12.293.19% / 2026-06-24
3.33亿换手 2.79%
1,2162026-06-24
41排名越小越热
1平静后突增事件
64.32026-04-02
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000065
北方国际
信号日 2026-04-02 / 先等待确认
C谨慎跟踪
#98
242
0.95%
平静期均值 340，波动 166.0；条件通过 6 / 7，待核验 1。
条件较弱
1日 -5.61%2日 0.95%3日 9.32%短测为正
最近一次突增证据
C谨慎跟踪
信号日 2026-04-02
当前排名 98
前一排名 236
平静期均值 340
平静期波动 166.0
改善 242
信号分 64.3
条件较弱
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-23 | 357 |
| 2026-03-24 | 41 |
| 2026-03-25 | 212 |
| 2026-03-26 | 480 |
| 2026-03-27 | 593 |
| 2026-03-28 | 470 |
| 2026-03-29 | 487 |
| 2026-03-30 | 375 |
| 2026-03-31 | 152 |
| 2026-04-01 | 236 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-04-02 | 98 | 340 | 166.0 | 4.12% | 64.3 | -5.61% | 0.95% | 9.32% | 历史扫描：过去10日平均排名340、标准差166.0，2026-04-02升至98名，改善242名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 12.08 | 12.29 | 12.55 | 11.83 | 3.19% | 3.33 | 2.79% |
| 2026-06-23 | 12.33 | 11.91 | 12.52 | 11.89 | -3.87% | 2.84 | 2.39% |
| 2026-06-22 | 12.02 | 12.39 | 12.41 | 11.70 | 0.57% | 3.92 | 3.33% |
| 2026-06-18 | 12.71 | 12.32 | 12.78 | 12.05 | -3.45% | 3.82 | 3.18% |
| 2026-06-17 | 12.30 | 12.76 | 12.90 | 12.23 | 3.32% | 4.39 | 3.55% |
| 2026-06-16 | 12.12 | 12.49 | 12.86 | 11.95 | 0.56% | 4.95 | 4.05% |
| 2026-06-15 | 12.06 | 12.42 | 12.63 | 11.97 | 7.07% | 4.88 | 4.06% |
| 2026-06-12 | 11.31 | 11.60 | 11.98 | 10.91 | 6.13% | 3.44 | 3.08% |
| 2026-06-11 | 11.42 | 10.93 | 11.42 | 10.88 | -5.45% | 2.36 | 2.18% |
| 2026-06-10 | 11.89 | 11.56 | 11.89 | 11.50 | -5.01% | 2.61 | 2.30% |
| 2026-06-09 | 11.96 | 12.17 | 12.23 | 11.92 | 2.87% | 2.28 | 1.93% |
| 2026-06-08 | 12.01 | 11.83 | 12.18 | 11.78 | -4.60% | 2.88 | 2.47% |
| 2026-06-05 | 12.71 | 12.40 | 12.98 | 12.24 | -1.82% | 3.43 | 2.81% |
| 2026-06-04 | 12.18 | 12.63 | 12.78 | 12.18 | 3.69% | 4.25 | 3.48% |
| 2026-06-03 | 11.75 | 12.18 | 12.60 | 11.74 | 2.78% | 3.57 | 2.98% |
| 2026-06-02 | 12.06 | 11.85 | 12.15 | 11.82 | -2.87% | 2.17 | 1.87% |
| 2026-06-01 | 12.00 | 12.20 | 12.45 | 11.83 | -0.49% | 2.32 | 1.96% |
| 2026-05-29 | 12.22 | 12.26 | 12.68 | 12.13 | 1.83% | 3.24 | 2.69% |
| 2026-05-28 | 12.50 | 12.04 | 12.62 | 11.71 | -3.68% | 2.79 | 2.35% |
| 2026-05-27 | 12.32 | 12.50 | 12.95 | 12.29 | -0.16% | 2.93 | 2.36% |
| 2026-05-26 | 12.64 | 12.52 | 12.72 | 12.35 | -4.13% | 2.98 | 2.45% |
| 2026-05-25 | 12.61 | 13.06 | 13.26 | 12.53 | 7.14% | 5.37 | 4.29% |
| 2026-05-22 | 12.31 | 12.19 | 12.39 | 12.01 | -0.08% | 2.18 | 1.83% |
| 2026-05-21 | 12.60 | 12.20 | 12.78 | 12.16 | -4.46% | 2.56 | 2.10% |
| 2026-05-20 | 12.32 | 12.77 | 12.80 | 12.12 | 3.07% | 3.46 | 2.83% |
| 2026-05-19 | 12.41 | 12.39 | 12.48 | 12.18 | 0.81% | 1.78 | 1.48% |
| 2026-05-18 | 12.45 | 12.29 | 12.56 | 12.18 | -2.15% | 2.54 | 2.11% |
| 2026-05-15 | 12.77 | 12.56 | 12.95 | 12.45 | -2.10% | 2.58 | 2.08% |
| 2026-05-14 | 13.10 | 12.83 | 13.15 | 12.83 | -2.06% | 2.75 | 2.17% |
| 2026-05-13 | 12.89 | 13.10 | 13.18 | 12.82 | 0.92% | 2.26 | 1.77% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 1,216 |
| 2026-06-23 | 2,225 |
| 2026-06-22 | 1,781 |
| 2026-06-21 | 1,518 |
| 2026-06-20 | 1,709 |
| 2026-06-19 | 1,640 |
| 2026-06-18 | 1,612 |
| 2026-06-17 | 1,019 |
| 2026-06-16 | 1,409 |
| 2026-06-15 | 912 |
| 2026-06-14 | 984 |
| 2026-06-13 | 1,009 |
| 2026-06-12 | 906 |
| 2026-06-11 | 1,789 |
| 2026-06-10 | 1,850 |
| 2026-06-09 | 1,717 |
| 2026-06-08 | 2,042 |
| 2026-06-07 | 1,729 |
| 2026-06-06 | 1,696 |
| 2026-06-05 | 1,620 |
| 2026-06-04 | 856 |
| 2026-06-03 | 1,347 |
| 2026-06-02 | 2,094 |
| 2026-06-01 | 2,098 |
| 2026-05-31 | 1,432 |
| 2026-05-30 | 1,437 |
| 2026-05-29 | 1,426 |
| 2026-05-28 | 975 |
| 2026-05-27 | 1,510 |
| 2026-05-26 | 1,617 |