32.885.18% / 2026-06-24
22.01亿换手 6.63%
2772026-06-24
3排名越小越热
5平静后突增事件
80.82026-06-02
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000062
深圳华强
信号日 2026-06-02 / 先等待确认
C谨慎跟踪
#15
285
-8.03%
平静期均值 300，波动 142.8；条件通过 6 / 7，待核验 1。
涨幅偏高短测承压
1日 -7.83%2日 -8.03%3日 -5.53%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-06-02
当前排名 15
前一排名 189
平静期均值 300
平静期波动 142.8
改善 285
信号分 80.8
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-05-23 | 153 |
| 2026-05-24 | 150 |
| 2026-05-25 | 155 |
| 2026-05-26 | 217 |
| 2026-05-27 | 317 |
| 2026-05-28 | 337 |
| 2026-05-29 | 492 |
| 2026-05-30 | 538 |
| 2026-05-31 | 456 |
| 2026-06-01 | 189 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-02 | 15 | 300 | 142.8 | 10.01% | 80.8 | -7.83% | -8.03% | -5.53% | 历史扫描：过去10日平均排名300、标准差142.8，2026-06-02升至15名，改善285名 |
| 2026-04-26 | 3 | 190 | 154.9 | 9.99% | 81.4 | 6.79% | 2.35% | 0.79% | 历史扫描：过去10日平均排名190、标准差154.9，2026-04-26升至3名，改善187名 |
| 2026-04-22 | 31 | 309 | 129.0 | 10.01% | 79.8 | -5.68% | 3.75% | 14.11% | 历史扫描：过去10日平均排名309、标准差129.0，2026-04-22升至31名，改善278名 |
| 2026-04-07 | 20 | 479 | 171.0 | 10.01% | 76.7 | -0.14% | 2.22% | 0.81% | 历史扫描：过去10日平均排名479、标准差171.0，2026-04-07升至20名，改善459名 |
| 2026-03-11 | 50 | 2,010 | 227.2 | 9.99% | 65.2 | 0.31% | 1.59% | 3.84% | 历史扫描：过去10日平均排名2010、标准差227.2，2026-03-11升至50名，改善1960名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 30.83 | 32.88 | 32.88 | 30.12 | 5.18% | 22.01 | 6.63% |
| 2026-06-23 | 31.01 | 31.26 | 32.15 | 30.51 | -0.76% | 14.57 | 4.44% |
| 2026-06-22 | 32.30 | 31.50 | 32.50 | 30.51 | -1.75% | 18.53 | 5.66% |
| 2026-06-18 | 31.46 | 32.06 | 32.49 | 31.35 | 0.98% | 19.31 | 5.78% |
| 2026-06-17 | 30.80 | 31.75 | 32.00 | 30.63 | 1.73% | 14.15 | 4.28% |
| 2026-06-16 | 31.12 | 31.21 | 31.57 | 30.80 | 0.29% | 13.49 | 4.13% |
| 2026-06-15 | 29.15 | 31.12 | 31.26 | 29.01 | 8.17% | 17.72 | 5.57% |
| 2026-06-12 | 30.60 | 28.77 | 31.00 | 28.71 | -4.07% | 14.32 | 4.62% |
| 2026-06-11 | 30.73 | 29.99 | 31.15 | 29.69 | -4.64% | 12.37 | 3.92% |
| 2026-06-10 | 31.77 | 31.45 | 32.60 | 30.68 | -2.36% | 14.49 | 4.41% |
| 2026-06-09 | 31.43 | 32.21 | 33.18 | 30.80 | 4.92% | 20.47 | 6.12% |
| 2026-06-08 | 32.00 | 30.70 | 33.24 | 30.29 | -8.79% | 18.93 | 5.73% |
| 2026-06-05 | 32.47 | 33.66 | 34.84 | 32.12 | 2.72% | 26.91 | 7.66% |
| 2026-06-04 | 32.55 | 32.77 | 33.41 | 31.80 | -0.21% | 23.40 | 6.84% |
| 2026-06-03 | 35.63 | 32.84 | 36.60 | 32.72 | -2.03% | 46.79 | 12.80% |
| 2026-06-02 | 30.39 | 33.52 | 33.52 | 29.23 | 10.01% | 32.60 | 9.66% |
| 2026-06-01 | 29.18 | 30.47 | 31.54 | 29.02 | 4.56% | 13.84 | 4.37% |
| 2026-05-29 | 31.61 | 29.14 | 31.74 | 28.88 | -6.87% | 12.27 | 3.90% |
| 2026-05-28 | 31.01 | 31.29 | 31.83 | 30.69 | -1.97% | 11.77 | 3.61% |
| 2026-05-27 | 33.20 | 31.92 | 33.20 | 30.47 | -5.17% | 21.28 | 6.42% |
| 2026-05-26 | 34.82 | 33.66 | 35.09 | 33.29 | -6.97% | 23.57 | 6.63% |
| 2026-05-25 | 34.77 | 36.18 | 37.27 | 33.42 | 4.48% | 34.19 | 9.19% |
| 2026-05-22 | 33.05 | 34.63 | 34.71 | 33.01 | 4.21% | 19.91 | 5.60% |
| 2026-05-21 | 34.20 | 33.23 | 34.99 | 33.00 | -3.43% | 21.74 | 6.10% |
| 2026-05-20 | 32.10 | 34.41 | 34.46 | 32.00 | 5.20% | 24.71 | 7.07% |
| 2026-05-19 | 32.17 | 32.71 | 32.71 | 30.95 | 2.12% | 16.91 | 5.07% |
| 2026-05-18 | 31.69 | 32.03 | 32.86 | 31.58 | -0.25% | 15.38 | 4.57% |
| 2026-05-15 | 33.42 | 32.11 | 34.50 | 31.71 | -4.60% | 21.73 | 6.35% |
| 2026-05-14 | 36.80 | 33.66 | 36.81 | 33.55 | -8.53% | 25.61 | 7.02% |
| 2026-05-13 | 35.88 | 36.80 | 36.80 | 34.81 | -1.58% | 30.43 | 8.12% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 277 |
| 2026-06-23 | 756 |
| 2026-06-22 | 703 |
| 2026-06-21 | 481 |
| 2026-06-20 | 426 |
| 2026-06-19 | 414 |
| 2026-06-18 | 430 |
| 2026-06-17 | 415 |
| 2026-06-16 | 443 |
| 2026-06-15 | 289 |
| 2026-06-14 | 681 |
| 2026-06-13 | 680 |
| 2026-06-12 | 524 |
| 2026-06-11 | 549 |
| 2026-06-10 | 475 |
| 2026-06-09 | 225 |
| 2026-06-08 | 243 |
| 2026-06-07 | 243 |
| 2026-06-06 | 232 |
| 2026-06-05 | 230 |
| 2026-06-04 | 227 |
| 2026-06-03 | 176 |
| 2026-06-02 | 15 |
| 2026-06-01 | 189 |
| 2026-05-31 | 456 |
| 2026-05-30 | 538 |
| 2026-05-29 | 492 |
| 2026-05-28 | 337 |
| 2026-05-27 | 317 |
| 2026-05-26 | 217 |