5.84-0.34% / 2026-06-23
-亿换手 -
3,7012026-06-25
55排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,701
0
-0.34%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.82 | 5.84 | 6.06 | 5.81 | -0.34% | - | - |
| 2026-06-22 | 5.82 | 5.86 | 5.90 | 5.70 | 0.00% | - | - |
| 2026-06-18 | 5.85 | 5.86 | 6.22 | 5.77 | 0.34% | - | - |
| 2026-06-17 | 6.08 | 5.84 | 6.08 | 5.82 | -3.63% | - | - |
| 2026-06-16 | 6.08 | 6.06 | 6.12 | 6.00 | -1.30% | - | - |
| 2026-06-15 | 6.08 | 6.14 | 6.18 | 6.04 | 0.82% | - | - |
| 2026-06-12 | 5.91 | 6.09 | 6.15 | 5.86 | 3.75% | - | - |
| 2026-06-11 | 5.96 | 5.87 | 5.99 | 5.86 | -1.51% | - | - |
| 2026-06-10 | 5.98 | 5.96 | 6.03 | 5.90 | -0.50% | - | - |
| 2026-06-09 | 6.06 | 5.99 | 6.08 | 5.93 | -1.16% | - | - |
| 2026-06-08 | 6.18 | 6.06 | 6.28 | 5.99 | -2.42% | - | - |
| 2026-06-05 | 6.23 | 6.21 | 6.32 | 6.18 | -0.16% | - | - |
| 2026-06-04 | 6.31 | 6.22 | 6.37 | 6.19 | -1.58% | - | - |
| 2026-06-03 | 6.34 | 6.32 | 6.37 | 6.23 | -0.32% | - | - |
| 2026-06-02 | 6.64 | 6.34 | 6.73 | 6.33 | -3.94% | - | - |
| 2026-06-01 | 6.40 | 6.60 | 6.67 | 6.28 | 2.17% | - | - |
| 2026-05-29 | 6.34 | 6.46 | 6.69 | 6.32 | 1.89% | - | - |
| 2026-05-28 | 6.42 | 6.34 | 6.46 | 6.27 | -1.55% | - | - |
| 2026-05-27 | 6.54 | 6.44 | 6.62 | 6.36 | -1.68% | - | - |
| 2026-05-26 | 6.53 | 6.55 | 6.65 | 6.48 | -0.15% | - | - |
| 2026-05-25 | 6.54 | 6.56 | 6.59 | 6.46 | 0.46% | - | - |
| 2026-05-22 | 6.53 | 6.53 | 6.63 | 6.42 | 0.77% | - | - |
| 2026-05-21 | 6.68 | 6.48 | 6.71 | 6.47 | -2.70% | - | - |
| 2026-05-20 | 6.73 | 6.66 | 6.73 | 6.54 | -1.04% | - | - |
| 2026-05-19 | 6.70 | 6.73 | 6.77 | 6.63 | 0.75% | - | - |
| 2026-05-18 | 6.89 | 6.68 | 6.89 | 6.63 | -3.19% | - | - |
| 2026-05-15 | 7.09 | 6.90 | 7.09 | 6.82 | -2.68% | - | - |
| 2026-05-14 | 7.30 | 7.09 | 7.32 | 7.06 | -2.88% | - | - |
| 2026-05-13 | 7.19 | 7.30 | 7.43 | 7.11 | 1.67% | - | - |
| 2026-05-12 | 7.38 | 7.18 | 7.40 | 7.16 | -2.71% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,701 |
| 2026-06-24 | 3,517 |
| 2026-06-23 | 4,076 |
| 2026-06-22 | 3,884 |
| 2026-06-21 | 2,983 |
| 2026-06-20 | 3,066 |
| 2026-06-19 | 3,212 |
| 2026-06-18 | 2,835 |
| 2026-06-17 | 3,486 |
| 2026-06-16 | 4,133 |
| 2026-06-15 | 3,786 |
| 2026-06-14 | 2,482 |
| 2026-06-13 | 2,454 |
| 2026-06-12 | 2,341 |
| 2026-06-11 | 3,752 |
| 2026-06-10 | 3,875 |
| 2026-06-09 | 3,623 |
| 2026-06-08 | 3,785 |
| 2026-06-07 | 3,632 |
| 2026-06-06 | 3,628 |
| 2026-06-05 | 3,807 |
| 2026-06-04 | 3,722 |
| 2026-06-03 | 3,410 |
| 2026-06-02 | 2,265 |
| 2026-06-01 | 3,142 |
| 2026-05-31 | 2,079 |
| 2026-05-30 | 2,240 |
| 2026-05-29 | 2,161 |
| 2026-05-28 | 3,790 |
| 2026-05-27 | 2,950 |