4.05-1.46% / 2026-06-23
-亿换手 -
3,9002026-06-25
338排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,900
0
-1.46%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.10 | 4.05 | 4.19 | 4.03 | -1.46% | - | - |
| 2026-06-22 | 3.98 | 4.11 | 4.11 | 3.90 | 2.24% | - | - |
| 2026-06-18 | 4.09 | 4.02 | 4.11 | 3.99 | -2.66% | - | - |
| 2026-06-17 | 4.31 | 4.13 | 4.32 | 4.06 | -5.28% | - | - |
| 2026-06-16 | 4.24 | 4.36 | 4.47 | 4.16 | 2.59% | - | - |
| 2026-06-15 | 4.28 | 4.25 | 4.38 | 4.22 | -0.70% | - | - |
| 2026-06-12 | 4.23 | 4.28 | 4.33 | 4.12 | 1.18% | - | - |
| 2026-06-11 | 4.27 | 4.23 | 4.31 | 4.16 | -0.24% | - | - |
| 2026-06-10 | 4.24 | 4.24 | 4.29 | 4.17 | -0.47% | - | - |
| 2026-06-09 | 4.43 | 4.26 | 4.44 | 4.14 | -4.05% | - | - |
| 2026-06-08 | 4.64 | 4.44 | 4.66 | 4.40 | -4.10% | - | - |
| 2026-06-05 | 4.61 | 4.63 | 4.73 | 4.58 | 0.65% | - | - |
| 2026-06-04 | 4.86 | 4.60 | 4.89 | 4.56 | -5.35% | - | - |
| 2026-06-03 | 4.75 | 4.86 | 4.96 | 4.66 | 1.46% | - | - |
| 2026-06-02 | 4.57 | 4.79 | 4.83 | 4.56 | 5.04% | - | - |
| 2026-06-01 | 4.40 | 4.56 | 4.58 | 4.39 | 2.93% | - | - |
| 2026-05-29 | 4.48 | 4.43 | 4.51 | 4.41 | -1.56% | - | - |
| 2026-05-28 | 4.52 | 4.50 | 4.59 | 4.45 | -0.44% | - | - |
| 2026-05-27 | 4.56 | 4.52 | 4.62 | 4.45 | -1.09% | - | - |
| 2026-05-26 | 4.57 | 4.57 | 4.59 | 4.51 | -0.22% | - | - |
| 2026-05-25 | 4.71 | 4.58 | 4.73 | 4.55 | -2.76% | - | - |
| 2026-05-22 | 4.74 | 4.71 | 4.76 | 4.62 | -0.84% | - | - |
| 2026-05-21 | 4.84 | 4.75 | 4.86 | 4.73 | -2.26% | - | - |
| 2026-05-20 | 4.87 | 4.86 | 4.98 | 4.85 | -1.02% | - | - |
| 2026-05-19 | 4.97 | 4.91 | 5.00 | 4.84 | -1.21% | - | - |
| 2026-05-18 | 5.02 | 4.97 | 5.03 | 4.89 | -0.60% | - | - |
| 2026-05-15 | 5.09 | 5.00 | 5.11 | 4.99 | -1.57% | - | - |
| 2026-05-14 | 5.10 | 5.08 | 5.15 | 5.07 | -0.39% | - | - |
| 2026-05-13 | 5.14 | 5.10 | 5.20 | 5.08 | -0.78% | - | - |
| 2026-05-12 | 5.17 | 5.14 | 5.23 | 5.07 | -0.58% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,900 |
| 2026-06-24 | 4,083 |
| 2026-06-23 | 4,612 |
| 2026-06-22 | 3,293 |
| 2026-06-21 | 4,073 |
| 2026-06-20 | 3,866 |
| 2026-06-19 | 4,038 |
| 2026-06-18 | 3,822 |
| 2026-06-17 | 2,307 |
| 2026-06-16 | 2,347 |
| 2026-06-15 | 4,032 |
| 2026-06-14 | 3,946 |
| 2026-06-13 | 3,767 |
| 2026-06-12 | 3,737 |
| 2026-06-11 | 3,568 |
| 2026-06-10 | 3,580 |
| 2026-06-09 | 2,949 |
| 2026-06-08 | 3,648 |
| 2026-06-07 | 3,426 |
| 2026-06-06 | 3,291 |
| 2026-06-05 | 3,377 |
| 2026-06-04 | 2,408 |
| 2026-06-03 | 1,649 |
| 2026-06-02 | 1,057 |
| 2026-06-01 | 2,855 |
| 2026-05-31 | 3,115 |
| 2026-05-30 | 1,397 |
| 2026-05-29 | 3,373 |
| 2026-05-28 | 3,694 |
| 2026-05-27 | 3,392 |