5.62-0.18% / 2026-10-09
2.13亿换手 2.39%
2,6172026-10-09
33排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,617
0
-0.18%
2.13亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 5.59 | 5.62 | 5.67 | 5.48 | -0.18% | 2.13 | 2.39% |
| 2026-10-08 | 5.56 | 5.63 | 5.78 | 5.55 | 1.44% | 2.13 | 2.37% |
| 2026-09-30 | 5.51 | 5.55 | 5.60 | 5.50 | 1.46% | 1.42 | 1.60% |
| 2026-09-29 | 5.60 | 5.47 | 5.62 | 5.43 | -2.67% | 1.53 | 1.75% |
| 2026-09-28 | 5.60 | 5.62 | 5.67 | 5.52 | 0.36% | 1.98 | 2.21% |
| 2026-09-24 | 5.65 | 5.60 | 5.68 | 5.52 | -0.88% | 1.79 | 2.00% |
| 2026-09-23 | 5.64 | 5.65 | 5.71 | 5.58 | -0.88% | 2.12 | 2.35% |
| 2026-09-22 | 5.70 | 5.70 | 5.77 | 5.55 | -0.87% | 2.92 | 3.23% |
| 2026-09-21 | 5.40 | 5.75 | 5.81 | 5.37 | 6.48% | 3.49 | 3.86% |
| 2026-09-18 | 5.38 | 5.40 | 5.45 | 5.35 | -0.18% | 1.50 | 1.74% |
| 2026-09-17 | 5.38 | 5.41 | 5.44 | 5.30 | -0.37% | 1.58 | 1.84% |
| 2026-09-16 | 5.42 | 5.43 | 5.48 | 5.37 | 0.56% | 1.86 | 2.14% |
| 2026-09-15 | 5.42 | 5.40 | 5.48 | 5.28 | -0.74% | 2.32 | 2.69% |
| 2026-09-14 | 5.62 | 5.44 | 5.67 | 5.41 | -2.51% | 2.22 | 2.53% |
| 2026-09-11 | 5.85 | 5.58 | 5.92 | 5.51 | -3.63% | 3.99 | 4.44% |
| 2026-09-10 | 6.10 | 5.79 | 6.15 | 5.78 | -2.85% | 4.50 | 4.73% |
| 2026-09-09 | 6.15 | 5.96 | 6.15 | 5.87 | -3.09% | 4.81 | 5.06% |
| 2026-09-08 | 5.59 | 6.15 | 6.15 | 5.58 | 10.02% | 5.21 | 5.53% |
| 2026-09-07 | 5.75 | 5.59 | 5.76 | 5.57 | -2.78% | 2.97 | 3.31% |
| 2026-09-04 | 5.78 | 5.75 | 5.97 | 5.69 | -1.54% | 5.06 | 5.45% |
| 2026-09-03 | 5.85 | 5.84 | 6.22 | 5.82 | -0.68% | 6.48 | 6.75% |
| 2026-09-02 | 6.20 | 5.88 | 6.25 | 5.85 | -2.16% | 7.04 | 7.37% |
| 2026-09-01 | 5.86 | 6.01 | 6.18 | 5.76 | 3.98% | 9.01 | 9.43% |
| 2026-08-31 | 5.67 | 5.78 | 6.12 | 5.57 | 3.77% | 10.99 | 11.77% |
| 2026-08-28 | 5.15 | 5.57 | 5.57 | 5.15 | 10.08% | 5.39 | 6.13% |
| 2026-08-27 | 4.77 | 5.06 | 5.12 | 4.75 | 5.42% | 2.63 | 3.34% |
| 2026-08-26 | 4.65 | 4.80 | 4.81 | 4.63 | 0.84% | 1.62 | 2.13% |
| 2026-08-25 | 4.65 | 4.76 | 4.83 | 4.62 | 2.15% | 2.36 | 3.10% |
| 2026-08-24 | 4.71 | 4.66 | 4.80 | 4.58 | -1.06% | 2.25 | 3.02% |
| 2026-08-21 | 4.87 | 4.71 | 4.88 | 4.67 | -3.29% | 3.26 | 4.30% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 2,617 |
| 2026-10-08 | 1,452 |
| 2026-10-07 | 1,595 |
| 2026-10-06 | 1,447 |
| 2026-10-05 | 1,442 |
| 2026-10-04 | 1,199 |
| 2026-10-03 | 1,526 |
| 2026-10-02 | 1,462 |
| 2026-10-01 | 1,379 |
| 2026-09-30 | 2,062 |
| 2026-09-29 | 2,019 |
| 2026-09-28 | 1,355 |
| 2026-09-27 | 1,614 |
| 2026-09-26 | 1,323 |
| 2026-09-25 | 1,473 |
| 2026-09-24 | 1,753 |
| 2026-09-23 | 1,779 |
| 2026-09-22 | 1,625 |
| 2026-09-21 | 606 |
| 2026-09-20 | 1,485 |
| 2026-09-19 | 1,456 |
| 2026-09-18 | 1,812 |
| 2026-09-17 | 1,691 |
| 2026-09-16 | 1,566 |
| 2026-09-15 | 1,214 |
| 2026-09-14 | 1,069 |
| 2026-09-13 | 701 |
| 2026-09-12 | 700 |
| 2026-09-11 | 952 |
| 2026-09-10 | 622 |