20.28-1.84% / 2026-06-24
5.80亿换手 5.31%
9992026-06-24
74排名越小越热
1平静后突增事件
61.92026-03-30
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000048
京基智农
信号日 2026-03-30 / 先等待确认
C谨慎跟踪
#74
933
-8.63%
平静期均值 1,007，波动 221.3；条件通过 5 / 7，待核验 2。
涨幅偏高短测承压平静度一般
1日 1.55%2日 -8.63%3日 -17.77%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-03-30
当前排名 74
前一排名 910
平静期均值 1,007
平静期波动 221.3
改善 933
信号分 61.9
涨幅偏高短测承压平静度一般
| 平静期日期 | 热度排名 |
|---|---|
| 2026-03-20 | 977 |
| 2026-03-21 | 728 |
| 2026-03-22 | 696 |
| 2026-03-23 | 1,226 |
| 2026-03-24 | 1,180 |
| 2026-03-25 | 1,448 |
| 2026-03-26 | 869 |
| 2026-03-27 | 1,097 |
| 2026-03-28 | 935 |
| 2026-03-29 | 910 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-03-30 | 74 | 1,007 | 221.3 | 10.02% | 61.9 | 1.55% | -8.63% | -17.77% | 历史扫描：过去10日平均排名1007、标准差221.3，2026-03-30升至74名，改善933名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-24 | 20.76 | 20.28 | 21.50 | 20.08 | -1.84% | 5.80 | 5.31% |
| 2026-06-23 | 21.12 | 20.66 | 21.78 | 20.33 | -0.43% | 9.41 | 8.41% |
| 2026-06-22 | 19.11 | 20.75 | 20.75 | 19.08 | 10.02% | 9.56 | 8.83% |
| 2026-06-18 | 19.05 | 18.86 | 19.49 | 17.84 | -1.41% | 5.86 | 5.96% |
| 2026-06-17 | 19.11 | 19.13 | 19.78 | 18.40 | 0.10% | 7.93 | 7.87% |
| 2026-06-16 | 16.90 | 19.11 | 19.11 | 16.30 | 10.02% | 5.07 | 5.40% |
| 2026-06-15 | 19.53 | 17.37 | 20.45 | 17.10 | -8.14% | 8.95 | 9.25% |
| 2026-06-12 | 19.39 | 18.91 | 21.18 | 18.90 | -3.57% | 16.53 | 15.53% |
| 2026-06-11 | 18.95 | 19.61 | 19.61 | 17.76 | 9.98% | 5.60 | 5.51% |
| 2026-06-10 | 17.63 | 17.83 | 17.83 | 17.02 | 9.99% | 5.25 | 5.60% |
| 2026-06-09 | 15.20 | 16.21 | 16.21 | 14.89 | 9.97% | 4.60 | 5.52% |
| 2026-06-08 | 14.00 | 14.74 | 15.15 | 13.88 | 4.54% | 3.19 | 4.10% |
| 2026-06-05 | 14.43 | 14.10 | 14.66 | 13.87 | -3.23% | 2.47 | 3.30% |
| 2026-06-04 | 14.29 | 14.57 | 14.79 | 14.20 | 1.25% | 2.51 | 3.28% |
| 2026-06-03 | 13.89 | 14.39 | 14.41 | 13.50 | 3.08% | 2.70 | 3.65% |
| 2026-06-02 | 13.85 | 13.96 | 14.56 | 13.58 | 1.23% | 4.06 | 5.43% |
| 2026-06-01 | 12.80 | 13.79 | 13.79 | 12.70 | 9.97% | 1.11 | 1.56% |
| 2026-05-29 | 12.66 | 12.54 | 12.80 | 12.43 | -0.95% | 1.05 | 1.58% |
| 2026-05-28 | 12.90 | 12.66 | 12.98 | 12.45 | -1.48% | 0.91 | 1.36% |
| 2026-05-27 | 13.27 | 12.85 | 13.45 | 12.71 | -3.24% | 1.08 | 1.57% |
| 2026-05-26 | 13.44 | 13.28 | 13.45 | 13.10 | -1.04% | 0.84 | 1.19% |
| 2026-05-25 | 13.67 | 13.42 | 13.83 | 13.33 | -1.40% | 1.05 | 1.47% |
| 2026-05-22 | 13.77 | 13.61 | 13.87 | 13.51 | -0.51% | 0.88 | 1.21% |
| 2026-05-21 | 14.24 | 13.68 | 14.31 | 13.59 | -4.00% | 1.20 | 1.62% |
| 2026-05-20 | 14.40 | 14.25 | 14.56 | 14.07 | -1.79% | 1.00 | 1.33% |
| 2026-05-19 | 14.00 | 14.51 | 14.66 | 13.85 | 3.94% | 1.82 | 2.41% |
| 2026-05-18 | 14.30 | 13.96 | 14.35 | 13.90 | -2.65% | 1.11 | 1.49% |
| 2026-05-15 | 14.51 | 14.34 | 14.56 | 14.26 | -1.92% | 1.26 | 1.66% |
| 2026-05-14 | 14.71 | 14.62 | 14.90 | 14.56 | 0.27% | 1.65 | 2.12% |
| 2026-05-13 | 14.80 | 14.58 | 14.95 | 14.56 | -1.95% | 1.48 | 1.90% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-24 | 999 |
| 2026-06-23 | 623 |
| 2026-06-22 | 180 |
| 2026-06-21 | 969 |
| 2026-06-20 | 1,106 |
| 2026-06-19 | 1,062 |
| 2026-06-18 | 1,176 |
| 2026-06-17 | 637 |
| 2026-06-16 | 150 |
| 2026-06-15 | 662 |
| 2026-06-14 | 357 |
| 2026-06-13 | 392 |
| 2026-06-12 | 372 |
| 2026-06-11 | 85 |
| 2026-06-10 | 84 |
| 2026-06-09 | 180 |
| 2026-06-08 | 550 |
| 2026-06-07 | 1,265 |
| 2026-06-06 | 1,291 |
| 2026-06-05 | 1,430 |
| 2026-06-04 | 1,013 |
| 2026-06-03 | 754 |
| 2026-06-02 | 547 |
| 2026-06-01 | 144 |
| 2026-05-31 | 3,725 |
| 2026-05-30 | 3,408 |
| 2026-05-29 | 3,542 |
| 2026-05-28 | 3,712 |
| 2026-05-27 | 3,293 |
| 2026-05-26 | 3,496 |