10.371.27% / 2026-08-21
0.67亿换手 1.43%
2,9522026-08-21
46排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,952
0
1.27%
0.67亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 10.13 | 10.37 | 10.37 | 9.92 | 1.27% | 0.67 | 1.43% |
| 2026-08-20 | 10.10 | 10.24 | 10.25 | 10.04 | 1.99% | 0.61 | 1.31% |
| 2026-08-19 | 10.30 | 10.04 | 10.32 | 9.99 | -0.89% | 0.84 | 1.82% |
| 2026-08-18 | 10.05 | 10.13 | 10.13 | 9.99 | 0.70% | 0.51 | 1.12% |
| 2026-08-17 | 10.01 | 10.06 | 10.08 | 9.93 | 0.00% | 0.50 | 1.08% |
| 2026-08-14 | 10.08 | 10.06 | 10.15 | 9.96 | -0.10% | 0.36 | 0.79% |
| 2026-08-13 | 10.24 | 10.07 | 10.30 | 10.06 | -0.98% | 0.60 | 1.29% |
| 2026-08-12 | 9.95 | 10.17 | 10.20 | 9.93 | 1.90% | 0.52 | 1.13% |
| 2026-08-11 | 9.99 | 9.98 | 10.05 | 9.89 | -0.50% | 0.37 | 0.82% |
| 2026-08-10 | 9.95 | 10.03 | 10.03 | 9.79 | 1.01% | 0.50 | 1.11% |
| 2026-08-07 | 10.13 | 9.93 | 10.13 | 9.82 | -1.97% | - | - |
| 2026-08-06 | 9.95 | 10.13 | 10.14 | 9.90 | 1.50% | - | - |
| 2026-08-05 | 9.85 | 9.98 | 10.01 | 9.80 | 1.32% | - | - |
| 2026-08-04 | 9.80 | 9.85 | 9.85 | 9.70 | 0.82% | - | - |
| 2026-08-03 | 9.58 | 9.77 | 9.79 | 9.55 | 1.56% | - | - |
| 2026-07-31 | 9.53 | 9.62 | 9.71 | 9.53 | 1.05% | - | - |
| 2026-07-30 | 9.51 | 9.52 | 9.73 | 9.51 | -0.63% | - | - |
| 2026-07-29 | 9.87 | 9.58 | 9.90 | 9.40 | -3.82% | - | - |
| 2026-07-28 | 9.30 | 9.96 | 9.96 | 9.29 | 10.06% | - | - |
| 2026-07-27 | 8.68 | 9.05 | 9.08 | 8.66 | 3.55% | - | - |
| 2026-07-24 | 8.71 | 8.74 | 8.91 | 8.70 | -2.24% | - | - |
| 2026-07-23 | 8.65 | 8.94 | 8.96 | 8.60 | 3.11% | - | - |
| 2026-07-22 | 8.85 | 8.67 | 8.95 | 8.63 | -1.81% | - | - |
| 2026-07-21 | 8.82 | 8.83 | 8.94 | 8.48 | -0.45% | - | - |
| 2026-07-20 | 8.92 | 8.87 | 9.18 | 8.71 | -0.67% | - | - |
| 2026-07-17 | 9.24 | 8.93 | 9.37 | 8.91 | -3.67% | - | - |
| 2026-07-16 | 9.21 | 9.27 | 9.48 | 9.14 | -0.22% | - | - |
| 2026-07-15 | 9.24 | 9.29 | 9.36 | 9.15 | 0.32% | - | - |
| 2026-07-14 | 9.17 | 9.26 | 9.27 | 9.01 | 1.87% | - | - |
| 2026-07-13 | 9.64 | 9.09 | 9.64 | 9.05 | -5.51% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,952 |
| 2026-08-20 | 2,698 |
| 2026-08-19 | 2,635 |
| 2026-08-18 | 2,641 |
| 2026-08-17 | 3,599 |
| 2026-08-16 | 3,241 |
| 2026-08-15 | 3,068 |
| 2026-08-14 | 3,401 |
| 2026-08-13 | 3,100 |
| 2026-08-12 | 2,452 |
| 2026-08-11 | 3,300 |
| 2026-08-10 | 2,950 |
| 2026-08-09 | 2,560 |
| 2026-08-08 | 2,675 |
| 2026-08-07 | 2,666 |
| 2026-08-06 | 1,857 |
| 2026-08-05 | 2,199 |
| 2026-08-04 | 2,091 |
| 2026-08-03 | 1,970 |
| 2026-08-02 | 1,555 |
| 2026-08-01 | 1,760 |
| 2026-07-31 | 2,061 |
| 2026-07-30 | 1,338 |
| 2026-07-29 | 572 |
| 2026-07-28 | 81 |
| 2026-07-27 | 3,196 |
| 2026-07-26 | 3,812 |
| 2026-07-25 | 3,828 |
| 2026-07-24 | 3,870 |
| 2026-07-23 | 3,666 |