8.76-3.20% / 2026-08-21
1.18亿换手 2.03%
2,1712026-08-21
54排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
2,171
0
-3.20%
1.18亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 8.91 | 8.76 | 9.03 | 8.58 | -3.20% | 1.18 | 2.03% |
| 2026-08-20 | 8.90 | 9.05 | 9.14 | 8.88 | 2.61% | 0.66 | 1.11% |
| 2026-08-19 | 8.99 | 8.82 | 9.06 | 8.79 | -1.67% | 0.41 | 0.70% |
| 2026-08-18 | 8.76 | 8.97 | 9.08 | 8.76 | 1.47% | 0.48 | 0.81% |
| 2026-08-17 | 8.71 | 8.84 | 8.85 | 8.61 | 0.57% | 0.42 | 0.73% |
| 2026-08-14 | 8.99 | 8.79 | 9.02 | 8.70 | -2.44% | 0.65 | 1.11% |
| 2026-08-13 | 9.23 | 9.01 | 9.25 | 9.01 | -2.17% | 0.53 | 0.87% |
| 2026-08-12 | 8.80 | 9.21 | 9.46 | 8.77 | 4.78% | 1.02 | 1.67% |
| 2026-08-11 | 8.45 | 8.79 | 8.97 | 8.44 | 3.78% | 0.72 | 1.24% |
| 2026-08-10 | 8.43 | 8.47 | 8.51 | 8.39 | 0.95% | 0.27 | 0.48% |
| 2026-08-07 | 8.40 | 8.39 | 8.49 | 8.31 | -0.24% | - | - |
| 2026-08-06 | 8.26 | 8.41 | 8.47 | 8.26 | 1.20% | - | - |
| 2026-08-05 | 8.24 | 8.31 | 8.35 | 8.17 | 0.97% | - | - |
| 2026-08-04 | 8.12 | 8.23 | 8.28 | 8.10 | 1.35% | - | - |
| 2026-08-03 | 8.11 | 8.12 | 8.18 | 8.04 | 0.00% | - | - |
| 2026-07-31 | 8.06 | 8.12 | 8.23 | 8.04 | 0.74% | - | - |
| 2026-07-30 | 8.11 | 8.06 | 8.25 | 8.02 | -0.25% | - | - |
| 2026-07-29 | 7.85 | 8.08 | 8.20 | 7.84 | 2.67% | - | - |
| 2026-07-28 | 7.83 | 7.87 | 8.00 | 7.81 | 0.25% | - | - |
| 2026-07-27 | 7.72 | 7.85 | 7.94 | 7.67 | 1.42% | - | - |
| 2026-07-24 | 7.80 | 7.74 | 7.92 | 7.72 | -2.03% | - | - |
| 2026-07-23 | 7.78 | 7.90 | 7.94 | 7.69 | 1.54% | - | - |
| 2026-07-22 | 7.93 | 7.78 | 7.93 | 7.70 | -2.38% | - | - |
| 2026-07-21 | 8.24 | 7.97 | 8.27 | 7.88 | -3.98% | - | - |
| 2026-07-20 | 7.94 | 8.30 | 8.62 | 7.91 | 5.87% | - | - |
| 2026-07-17 | 8.23 | 7.84 | 8.31 | 7.84 | -5.31% | - | - |
| 2026-07-16 | 7.92 | 8.28 | 8.49 | 7.85 | 3.24% | - | - |
| 2026-07-15 | 8.40 | 8.02 | 8.51 | 8.01 | 1.26% | - | - |
| 2026-07-14 | 7.83 | 7.92 | 8.01 | 7.33 | 1.54% | - | - |
| 2026-07-13 | 7.71 | 7.80 | 7.88 | 7.64 | 0.26% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 2,171 |
| 2026-08-20 | 1,798 |
| 2026-08-19 | 3,777 |
| 2026-08-18 | 2,894 |
| 2026-08-17 | 4,280 |
| 2026-08-16 | 3,603 |
| 2026-08-15 | 3,551 |
| 2026-08-14 | 3,638 |
| 2026-08-13 | 3,374 |
| 2026-08-12 | 1,085 |
| 2026-08-11 | 1,194 |
| 2026-08-10 | 4,810 |
| 2026-08-09 | 4,276 |
| 2026-08-08 | 4,430 |
| 2026-08-07 | 4,404 |
| 2026-08-06 | 3,735 |
| 2026-08-05 | 4,303 |
| 2026-08-04 | 4,211 |
| 2026-08-03 | 4,868 |
| 2026-08-02 | 4,406 |
| 2026-08-01 | 4,069 |
| 2026-07-31 | 4,429 |
| 2026-07-30 | 4,221 |
| 2026-07-29 | 3,251 |
| 2026-07-28 | 4,044 |
| 2026-07-27 | 4,147 |
| 2026-07-26 | 3,227 |
| 2026-07-25 | 3,313 |
| 2026-07-24 | 3,170 |
| 2026-07-23 | 3,809 |