9.341.52% / 2026-08-21
2.84亿换手 1.34%
1,6722026-08-21
30排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,672
0
1.52%
2.84亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 9.16 | 9.34 | 9.39 | 9.03 | 1.52% | 2.84 | 1.34% |
| 2026-08-20 | 9.44 | 9.20 | 9.52 | 9.12 | -1.18% | 3.00 | 1.40% |
| 2026-08-19 | 9.45 | 9.31 | 9.53 | 9.27 | -2.62% | 3.96 | 1.84% |
| 2026-08-18 | 9.03 | 9.56 | 9.60 | 8.97 | 5.87% | 6.31 | 2.91% |
| 2026-08-17 | 8.77 | 9.03 | 9.04 | 8.66 | 2.61% | 3.89 | 1.90% |
| 2026-08-14 | 8.90 | 8.80 | 9.09 | 8.74 | -0.79% | 3.88 | 1.90% |
| 2026-08-13 | 8.87 | 8.87 | 9.25 | 8.77 | 0.00% | 7.46 | 3.61% |
| 2026-08-12 | 8.88 | 8.87 | 9.00 | 8.65 | -1.33% | 7.19 | 3.54% |
| 2026-08-11 | 9.78 | 8.99 | 9.78 | 8.90 | 1.12% | 11.01 | 5.16% |
| 2026-08-10 | 8.44 | 8.89 | 8.90 | 8.42 | 5.73% | 4.62 | 2.28% |
| 2026-08-07 | 8.33 | 8.41 | 8.51 | 8.24 | 0.96% | 2.15 | 1.09% |
| 2026-08-06 | 8.52 | 8.33 | 8.54 | 8.24 | -2.12% | 3.18 | 1.62% |
| 2026-08-05 | 8.44 | 8.51 | 8.58 | 8.39 | 0.95% | 2.79 | 1.40% |
| 2026-08-04 | 8.62 | 8.43 | 8.67 | 8.33 | -1.75% | 2.61 | 1.31% |
| 2026-08-03 | 8.52 | 8.58 | 8.65 | 8.43 | 0.94% | 2.21 | 1.10% |
| 2026-07-31 | 8.47 | 8.50 | 8.61 | 8.37 | -0.35% | 3.47 | 1.75% |
| 2026-07-30 | 8.48 | 8.53 | 8.74 | 8.42 | 0.00% | 3.94 | 1.95% |
| 2026-07-29 | 8.09 | 8.53 | 8.61 | 8.04 | 5.44% | 5.40 | 2.74% |
| 2026-07-28 | 7.94 | 8.09 | 8.12 | 7.88 | 0.25% | 2.64 | 1.41% |
| 2026-07-27 | 8.08 | 8.07 | 8.13 | 7.87 | 1.89% | 2.63 | 1.40% |
| 2026-07-24 | 8.26 | 7.92 | 8.43 | 7.89 | -5.38% | 3.71 | 1.96% |
| 2026-07-23 | 7.92 | 8.37 | 8.43 | 7.85 | 5.82% | 4.48 | 2.34% |
| 2026-07-22 | 7.81 | 7.91 | 8.05 | 7.76 | 1.41% | 3.73 | 2.01% |
| 2026-07-21 | 7.77 | 7.80 | 7.90 | 7.65 | 0.13% | 4.72 | 2.59% |
| 2026-07-20 | 7.33 | 7.79 | 7.90 | 7.33 | 7.01% | 7.32 | 4.07% |
| 2026-07-17 | 7.36 | 7.28 | 7.51 | 7.19 | -1.09% | 3.27 | 1.89% |
| 2026-07-16 | 7.48 | 7.36 | 7.53 | 7.32 | -2.26% | 2.73 | 1.56% |
| 2026-07-15 | 7.50 | 7.53 | 7.63 | 7.44 | 0.00% | 2.02 | 1.14% |
| 2026-07-14 | 7.49 | 7.53 | 7.54 | 7.34 | 0.80% | 2.54 | 1.45% |
| 2026-07-13 | 7.95 | 7.47 | 8.01 | 7.44 | -6.98% | 3.88 | 2.18% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,672 |
| 2026-08-20 | 1,999 |
| 2026-08-19 | 1,755 |
| 2026-08-18 | 582 |
| 2026-08-17 | 1,613 |
| 2026-08-16 | 1,730 |
| 2026-08-15 | 1,479 |
| 2026-08-14 | 1,743 |
| 2026-08-13 | 1,070 |
| 2026-08-12 | 1,164 |
| 2026-08-11 | 382 |
| 2026-08-10 | 748 |
| 2026-08-09 | 2,386 |
| 2026-08-08 | 2,208 |
| 2026-08-07 | 2,408 |
| 2026-08-06 | 2,603 |
| 2026-08-05 | 2,625 |
| 2026-08-04 | 2,529 |
| 2026-08-03 | 1,996 |
| 2026-08-02 | 2,074 |
| 2026-08-01 | 1,625 |
| 2026-07-31 | 2,202 |
| 2026-07-30 | 1,935 |
| 2026-07-29 | 667 |
| 2026-07-28 | 1,629 |
| 2026-07-27 | 2,103 |
| 2026-07-26 | 1,504 |
| 2026-07-25 | 1,449 |
| 2026-07-24 | 1,485 |
| 2026-07-23 | 596 |