9.390.32% / 2026-08-21
0.94亿换手 2.96%
1,7692026-08-21
17排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,769
0
0.32%
0.94亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-08-21 | 9.40 | 9.39 | 9.49 | 9.23 | 0.32% | 0.94 | 2.96% |
| 2026-08-20 | 9.52 | 9.36 | 9.61 | 9.30 | -2.09% | 1.31 | 4.10% |
| 2026-08-19 | 9.76 | 9.56 | 9.92 | 9.49 | -3.04% | 1.51 | 4.66% |
| 2026-08-18 | 9.73 | 9.86 | 10.01 | 9.64 | 1.34% | 1.89 | 5.67% |
| 2026-08-17 | 9.72 | 9.73 | 9.76 | 9.53 | -0.71% | 1.82 | 5.55% |
| 2026-08-14 | 10.30 | 9.80 | 10.30 | 9.55 | -3.92% | 3.46 | 10.40% |
| 2026-08-13 | 10.12 | 10.20 | 10.36 | 10.02 | 0.00% | 3.57 | 10.31% |
| 2026-08-12 | 10.11 | 10.20 | 10.28 | 9.98 | 0.69% | 1.96 | 5.70% |
| 2026-08-11 | 10.14 | 10.13 | 10.25 | 10.05 | -1.65% | 2.37 | 6.91% |
| 2026-08-10 | 10.02 | 10.30 | 10.30 | 9.94 | 2.90% | 3.87 | 11.19% |
| 2026-08-07 | 10.05 | 10.01 | 10.07 | 9.78 | -0.60% | - | - |
| 2026-08-06 | 10.01 | 10.07 | 10.10 | 9.93 | -0.40% | - | - |
| 2026-08-05 | 10.06 | 10.11 | 10.12 | 9.90 | 0.10% | - | - |
| 2026-08-04 | 10.20 | 10.10 | 10.45 | 9.96 | 0.20% | - | - |
| 2026-08-03 | 9.40 | 10.08 | 10.08 | 9.23 | 10.04% | - | - |
| 2026-07-31 | 8.92 | 9.16 | 9.18 | 8.89 | 1.78% | - | - |
| 2026-07-30 | 9.10 | 9.00 | 9.29 | 8.84 | -2.91% | - | - |
| 2026-07-29 | 8.99 | 9.27 | 9.35 | 8.86 | 1.53% | - | - |
| 2026-07-28 | 9.15 | 9.13 | 9.37 | 8.99 | -0.44% | - | - |
| 2026-07-27 | 8.75 | 9.17 | 9.20 | 8.61 | 2.23% | - | - |
| 2026-07-24 | 9.47 | 8.97 | 9.64 | 8.97 | -10.03% | - | - |
| 2026-07-23 | 9.82 | 9.97 | 10.70 | 9.60 | -3.30% | - | - |
| 2026-07-22 | 9.36 | 10.31 | 10.40 | 9.31 | 7.17% | - | - |
| 2026-07-21 | 9.80 | 9.62 | 9.99 | 9.11 | -4.94% | - | - |
| 2026-07-20 | 9.20 | 10.12 | 10.12 | 9.00 | 10.00% | - | - |
| 2026-07-17 | 8.33 | 9.20 | 9.20 | 8.27 | 10.05% | - | - |
| 2026-07-16 | 8.46 | 8.36 | 8.52 | 8.33 | -1.18% | - | - |
| 2026-07-15 | 8.30 | 8.46 | 8.53 | 8.21 | 1.32% | - | - |
| 2026-07-14 | 8.02 | 8.35 | 8.36 | 7.99 | 4.11% | - | - |
| 2026-07-13 | 8.40 | 8.02 | 8.40 | 7.99 | -4.52% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-08-21 | 1,769 |
| 2026-08-20 | 1,874 |
| 2026-08-19 | 1,833 |
| 2026-08-18 | 1,188 |
| 2026-08-17 | 1,599 |
| 2026-08-16 | 1,119 |
| 2026-08-15 | 981 |
| 2026-08-14 | 955 |
| 2026-08-13 | 496 |
| 2026-08-12 | 1,001 |
| 2026-08-11 | 1,017 |
| 2026-08-10 | 670 |
| 2026-08-09 | 806 |
| 2026-08-08 | 845 |
| 2026-08-07 | 1,004 |
| 2026-08-06 | 788 |
| 2026-08-05 | 716 |
| 2026-08-04 | 412 |
| 2026-08-03 | 33 |
| 2026-08-02 | 1,100 |
| 2026-08-01 | 1,094 |
| 2026-07-31 | 1,386 |
| 2026-07-30 | 1,278 |
| 2026-07-29 | 982 |
| 2026-07-28 | 913 |
| 2026-07-27 | 854 |
| 2026-07-26 | 371 |
| 2026-07-25 | 401 |
| 2026-07-24 | 289 |
| 2026-07-23 | 380 |