4.96-0.20% / 2026-06-23
-亿换手 -
3,2822026-06-25
53排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,282
0
-0.20%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.93 | 4.96 | 5.07 | 4.91 | -0.20% | - | - |
| 2026-06-22 | 4.89 | 4.97 | 4.99 | 4.74 | 1.43% | - | - |
| 2026-06-18 | 5.12 | 4.90 | 5.12 | 4.89 | -4.67% | - | - |
| 2026-06-17 | 5.16 | 5.14 | 5.17 | 5.04 | -0.19% | - | - |
| 2026-06-16 | 5.23 | 5.15 | 5.29 | 5.13 | -1.53% | - | - |
| 2026-06-15 | 5.15 | 5.23 | 5.24 | 5.10 | 1.75% | - | - |
| 2026-06-12 | 5.03 | 5.14 | 5.18 | 5.02 | 3.63% | - | - |
| 2026-06-11 | 4.99 | 4.96 | 5.02 | 4.90 | -0.80% | - | - |
| 2026-06-10 | 5.07 | 5.00 | 5.10 | 4.96 | -2.15% | - | - |
| 2026-06-09 | 5.05 | 5.11 | 5.13 | 4.92 | 2.82% | - | - |
| 2026-06-08 | 4.99 | 4.97 | 5.08 | 4.91 | -2.74% | - | - |
| 2026-06-05 | 5.10 | 5.11 | 5.19 | 5.03 | 0.00% | - | - |
| 2026-06-04 | 5.04 | 5.11 | 5.24 | 5.03 | 0.99% | - | - |
| 2026-06-03 | 5.10 | 5.06 | 5.19 | 5.03 | -0.98% | - | - |
| 2026-06-02 | 5.22 | 5.11 | 5.28 | 5.00 | -1.54% | - | - |
| 2026-06-01 | 5.13 | 5.19 | 5.26 | 5.08 | 0.00% | - | - |
| 2026-05-29 | 5.34 | 5.19 | 5.44 | 5.15 | -2.08% | - | - |
| 2026-05-28 | 5.23 | 5.30 | 5.32 | 5.13 | 0.76% | - | - |
| 2026-05-27 | 5.40 | 5.26 | 5.49 | 5.19 | -2.41% | - | - |
| 2026-05-26 | 5.36 | 5.39 | 5.51 | 5.30 | 0.19% | - | - |
| 2026-05-25 | 5.43 | 5.38 | 5.48 | 5.29 | -1.10% | - | - |
| 2026-05-22 | 5.39 | 5.44 | 5.47 | 5.35 | 0.74% | - | - |
| 2026-05-21 | 5.69 | 5.40 | 5.77 | 5.40 | -4.93% | - | - |
| 2026-05-20 | 5.70 | 5.68 | 5.78 | 5.50 | 0.18% | - | - |
| 2026-05-19 | 5.62 | 5.67 | 5.69 | 5.58 | 0.89% | - | - |
| 2026-05-18 | 5.68 | 5.62 | 5.74 | 5.50 | -1.58% | - | - |
| 2026-05-15 | 5.77 | 5.71 | 5.86 | 5.63 | -1.21% | - | - |
| 2026-05-14 | 6.09 | 5.78 | 6.10 | 5.77 | -5.09% | - | - |
| 2026-05-13 | 6.12 | 6.09 | 6.38 | 6.06 | -1.30% | - | - |
| 2026-05-12 | 6.36 | 6.17 | 6.37 | 6.07 | -2.53% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,282 |
| 2026-06-24 | 2,991 |
| 2026-06-23 | 3,704 |
| 2026-06-22 | 3,319 |
| 2026-06-21 | 2,133 |
| 2026-06-20 | 3,134 |
| 2026-06-19 | 2,739 |
| 2026-06-18 | 3,347 |
| 2026-06-17 | 3,299 |
| 2026-06-16 | 3,462 |
| 2026-06-15 | 2,792 |
| 2026-06-14 | 2,112 |
| 2026-06-13 | 2,037 |
| 2026-06-12 | 2,329 |
| 2026-06-11 | 3,676 |
| 2026-06-10 | 3,694 |
| 2026-06-09 | 2,576 |
| 2026-06-08 | 3,682 |
| 2026-06-07 | 3,269 |
| 2026-06-06 | 3,512 |
| 2026-06-05 | 3,494 |
| 2026-06-04 | 2,350 |
| 2026-06-03 | 3,403 |
| 2026-06-02 | 3,313 |
| 2026-06-01 | 3,574 |
| 2026-05-31 | 2,778 |
| 2026-05-30 | 2,793 |
| 2026-05-29 | 2,943 |
| 2026-05-28 | 2,980 |
| 2026-05-27 | 2,828 |