12.64-2.24% / 2026-10-09
4.33亿换手 2.87%
1,6552026-10-09
7排名越小越热
2平静后突增事件
60.22026-06-25
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000032
深桑达Ａ
信号日 2026-06-25 / 先等待确认
C谨慎跟踪
#78
193
-5.16%
平静期均值 271，波动 179.4；条件通过 5 / 7，待核验 2。
涨幅偏高短测承压
1日 -4.61%2日 -5.16%3日 -1.73%短测待确认
最近一次突增证据
C谨慎跟踪
信号日 2026-06-25
当前排名 78
前一排名 130
平静期均值 271
平静期波动 179.4
改善 193
信号分 60.2
涨幅偏高短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-06-15 | 69 |
| 2026-06-16 | 52 |
| 2026-06-17 | 239 |
| 2026-06-18 | 235 |
| 2026-06-19 | 249 |
| 2026-06-20 | 292 |
| 2026-06-21 | 259 |
| 2026-06-22 | 548 |
| 2026-06-23 | 636 |
| 2026-06-24 | 78 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-06-25 | 78 | 271 | 179.4 | 9.98% | 60.2 | -4.61% | -5.16% | -1.73% | 过去10日平均排名271、标准差179.4，当前升至78名，改善193名 |
| 2026-06-24 | 68 | 262 | 188.4 | 9.98% | 61.0 | -3.02% | -8.53% | -9.06% | 过去10日平均排名262、标准差188.4，当前升至68名，改善194名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 12.82 | 12.64 | 12.89 | 12.09 | -2.24% | 4.33 | 2.87% |
| 2026-10-08 | 13.08 | 12.93 | 13.42 | 12.81 | -1.22% | 3.68 | 2.31% |
| 2026-09-30 | 13.53 | 13.09 | 13.57 | 13.07 | -2.17% | 2.84 | 1.77% |
| 2026-09-29 | 13.30 | 13.38 | 13.58 | 13.25 | -0.22% | 2.56 | 1.56% |
| 2026-09-28 | 14.13 | 13.41 | 14.13 | 13.22 | -5.36% | 3.75 | 2.28% |
| 2026-09-24 | 14.45 | 14.17 | 14.53 | 14.14 | -2.48% | 2.78 | 1.60% |
| 2026-09-23 | 14.45 | 14.53 | 14.73 | 14.32 | 0.21% | 3.62 | 2.05% |
| 2026-09-22 | 14.73 | 14.50 | 14.75 | 14.38 | 0.07% | 4.44 | 2.51% |
| 2026-09-21 | 14.65 | 14.49 | 14.79 | 14.39 | -0.96% | 3.80 | 2.16% |
| 2026-09-18 | 14.60 | 14.63 | 14.70 | 14.48 | 1.74% | 4.42 | 2.49% |
| 2026-09-17 | 14.51 | 14.38 | 14.73 | 14.18 | -1.78% | 3.93 | 2.25% |
| 2026-09-16 | 14.25 | 14.64 | 14.75 | 13.96 | 3.17% | 5.47 | 3.13% |
| 2026-09-15 | 13.92 | 14.19 | 14.59 | 13.86 | 1.87% | 4.99 | 2.88% |
| 2026-09-14 | 13.60 | 13.93 | 14.06 | 13.41 | 2.35% | 3.37 | 2.01% |
| 2026-09-11 | 13.67 | 13.61 | 13.80 | 13.31 | -1.95% | 3.16 | 1.92% |
| 2026-09-10 | 13.87 | 13.88 | 13.97 | 13.70 | -0.93% | 2.37 | 1.41% |
| 2026-09-09 | 14.12 | 14.01 | 14.36 | 13.92 | -0.78% | 3.01 | 1.75% |
| 2026-09-08 | 14.18 | 14.12 | 14.40 | 14.03 | -0.42% | 3.17 | 1.83% |
| 2026-09-07 | 14.08 | 14.18 | 14.27 | 13.92 | 1.36% | 3.38 | 1.97% |
| 2026-09-04 | 14.50 | 13.99 | 14.66 | 13.88 | -2.71% | 5.44 | 3.13% |
| 2026-09-03 | 14.60 | 14.38 | 14.77 | 14.24 | -0.42% | 3.40 | 1.93% |
| 2026-09-02 | 14.55 | 14.44 | 14.65 | 14.25 | -1.97% | 3.17 | 1.81% |
| 2026-09-01 | 14.77 | 14.73 | 14.92 | 14.46 | -0.41% | 3.56 | 2.00% |
| 2026-08-31 | 14.28 | 14.79 | 14.84 | 14.22 | 1.86% | 4.15 | 2.33% |
| 2026-08-28 | 14.69 | 14.52 | 15.10 | 14.51 | -2.02% | 5.00 | 2.79% |
| 2026-08-27 | 14.35 | 14.82 | 14.92 | 14.25 | 2.85% | 5.65 | 3.17% |
| 2026-08-26 | 14.38 | 14.41 | 14.53 | 14.13 | 0.56% | 3.45 | 1.98% |
| 2026-08-25 | 14.10 | 14.33 | 14.44 | 13.98 | 0.49% | 3.90 | 2.25% |
| 2026-08-24 | 14.72 | 14.26 | 14.78 | 14.05 | -3.65% | 5.12 | 2.95% |
| 2026-08-21 | 14.37 | 14.80 | 14.96 | 14.10 | 2.49% | 4.95 | 2.79% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 1,655 |
| 2026-10-08 | 2,423 |
| 2026-10-07 | 2,235 |
| 2026-10-06 | 2,357 |
| 2026-10-05 | 2,084 |
| 2026-10-04 | 2,101 |
| 2026-10-03 | 2,151 |
| 2026-10-02 | 2,311 |
| 2026-10-01 | 1,976 |
| 2026-09-30 | 1,938 |
| 2026-09-29 | 2,161 |
| 2026-09-28 | 1,768 |
| 2026-09-27 | 2,188 |
| 2026-09-26 | 2,146 |
| 2026-09-25 | 2,030 |
| 2026-09-24 | 2,143 |
| 2026-09-23 | 1,599 |
| 2026-09-22 | 1,950 |
| 2026-09-21 | 1,986 |
| 2026-09-20 | 1,254 |
| 2026-09-19 | 1,444 |
| 2026-09-18 | 1,628 |
| 2026-09-17 | 1,596 |
| 2026-09-16 | 709 |
| 2026-09-15 | 788 |
| 2026-09-14 | 1,203 |
| 2026-09-13 | 1,780 |
| 2026-09-12 | 2,009 |
| 2026-09-11 | 1,782 |
| 2026-09-10 | 2,034 |