4.300.47% / 2026-06-23
-亿换手 -
4,2542026-06-25
51排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,254
0
0.47%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 4.26 | 4.30 | 4.37 | 4.24 | 0.47% | - | - |
| 2026-06-22 | 4.23 | 4.28 | 4.28 | 4.14 | 0.47% | - | - |
| 2026-06-18 | 4.28 | 4.26 | 4.31 | 4.23 | -0.70% | - | - |
| 2026-06-17 | 4.35 | 4.29 | 4.37 | 4.26 | -2.05% | - | - |
| 2026-06-16 | 4.37 | 4.38 | 4.48 | 4.29 | 0.00% | - | - |
| 2026-06-15 | 4.37 | 4.38 | 4.46 | 4.36 | 0.69% | - | - |
| 2026-06-12 | 4.32 | 4.35 | 4.39 | 4.26 | 1.40% | - | - |
| 2026-06-11 | 4.42 | 4.29 | 4.46 | 4.25 | -4.03% | - | - |
| 2026-06-10 | 4.68 | 4.47 | 4.68 | 4.44 | -6.49% | - | - |
| 2026-06-09 | 4.48 | 4.78 | 4.92 | 4.40 | 6.94% | - | - |
| 2026-06-08 | 4.48 | 4.47 | 4.54 | 4.40 | -1.11% | - | - |
| 2026-06-05 | 4.50 | 4.52 | 4.58 | 4.49 | 0.22% | - | - |
| 2026-06-04 | 4.58 | 4.51 | 4.63 | 4.49 | -1.96% | - | - |
| 2026-06-03 | 4.68 | 4.60 | 4.68 | 4.59 | -1.50% | - | - |
| 2026-06-02 | 4.68 | 4.67 | 4.72 | 4.66 | -0.21% | - | - |
| 2026-06-01 | 4.60 | 4.68 | 4.70 | 4.56 | 2.18% | - | - |
| 2026-05-29 | 4.60 | 4.58 | 4.63 | 4.56 | -0.22% | - | - |
| 2026-05-28 | 4.60 | 4.59 | 4.64 | 4.53 | -0.43% | - | - |
| 2026-05-27 | 4.74 | 4.61 | 4.76 | 4.58 | -2.95% | - | - |
| 2026-05-26 | 4.74 | 4.75 | 4.77 | 4.69 | -0.21% | - | - |
| 2026-05-25 | 4.71 | 4.76 | 4.78 | 4.70 | 1.06% | - | - |
| 2026-05-22 | 4.71 | 4.71 | 4.75 | 4.64 | 0.43% | - | - |
| 2026-05-21 | 4.75 | 4.69 | 4.81 | 4.67 | -1.05% | - | - |
| 2026-05-20 | 4.79 | 4.74 | 4.79 | 4.71 | -1.46% | - | - |
| 2026-05-19 | 4.75 | 4.81 | 4.83 | 4.71 | 1.26% | - | - |
| 2026-05-18 | 4.81 | 4.75 | 4.81 | 4.71 | -1.25% | - | - |
| 2026-05-15 | 4.85 | 4.81 | 4.88 | 4.79 | -0.62% | - | - |
| 2026-05-14 | 4.95 | 4.84 | 4.97 | 4.83 | -2.22% | - | - |
| 2026-05-13 | 4.97 | 4.95 | 4.97 | 4.90 | 0.00% | - | - |
| 2026-05-12 | 5.06 | 4.95 | 5.07 | 4.94 | -2.37% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,254 |
| 2026-06-24 | 4,235 |
| 2026-06-23 | 4,281 |
| 2026-06-22 | 4,228 |
| 2026-06-21 | 3,871 |
| 2026-06-20 | 3,854 |
| 2026-06-19 | 4,067 |
| 2026-06-18 | 4,003 |
| 2026-06-17 | 3,858 |
| 2026-06-16 | 3,412 |
| 2026-06-15 | 3,747 |
| 2026-06-14 | 3,178 |
| 2026-06-13 | 3,311 |
| 2026-06-12 | 3,568 |
| 2026-06-11 | 2,792 |
| 2026-06-10 | 1,927 |
| 2026-06-09 | 550 |
| 2026-06-08 | 3,886 |
| 2026-06-07 | 4,172 |
| 2026-06-06 | 4,162 |
| 2026-06-05 | 4,442 |
| 2026-06-04 | 4,294 |
| 2026-06-03 | 4,401 |
| 2026-06-02 | 4,070 |
| 2026-06-01 | 4,128 |
| 2026-05-31 | 3,901 |
| 2026-05-30 | 3,590 |
| 2026-05-29 | 4,102 |
| 2026-05-28 | 4,100 |
| 2026-05-27 | 3,891 |