29.05-0.65% / 2026-06-23
-亿换手 -
1,7242026-06-25
48排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,724
0
-0.65%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 29.44 | 29.05 | 30.05 | 28.94 | -0.65% | - | - |
| 2026-06-22 | 29.53 | 29.24 | 29.53 | 27.47 | 0.03% | - | - |
| 2026-06-18 | 28.85 | 29.23 | 29.35 | 27.90 | 2.31% | - | - |
| 2026-06-17 | 27.96 | 28.57 | 28.80 | 27.09 | 3.44% | - | - |
| 2026-06-16 | 25.34 | 27.62 | 27.62 | 25.00 | 10.00% | - | - |
| 2026-06-15 | 25.33 | 25.11 | 25.73 | 24.73 | -0.77% | - | - |
| 2026-06-12 | 25.39 | 25.30 | 26.05 | 25.02 | -0.47% | - | - |
| 2026-06-11 | 26.82 | 25.43 | 28.30 | 25.00 | -5.68% | - | - |
| 2026-06-10 | 25.73 | 26.95 | 26.95 | 25.32 | 10.00% | - | - |
| 2026-06-09 | 22.48 | 24.50 | 24.50 | 22.30 | 10.01% | - | - |
| 2026-06-08 | 22.98 | 22.27 | 23.05 | 21.86 | -3.38% | - | - |
| 2026-06-05 | 23.27 | 23.05 | 23.55 | 22.88 | -1.50% | - | - |
| 2026-06-04 | 23.36 | 23.41 | 23.82 | 23.18 | -0.09% | - | - |
| 2026-06-03 | 23.57 | 23.43 | 23.82 | 23.21 | -0.17% | - | - |
| 2026-06-02 | 23.89 | 23.46 | 24.11 | 23.27 | -1.80% | - | - |
| 2026-06-01 | 24.36 | 23.89 | 25.55 | 23.75 | -3.32% | - | - |
| 2026-05-29 | 25.09 | 24.71 | 25.66 | 24.50 | -1.32% | - | - |
| 2026-05-28 | 25.45 | 25.05 | 25.89 | 24.70 | -1.57% | - | - |
| 2026-05-27 | 24.79 | 25.45 | 25.73 | 24.59 | 2.13% | - | - |
| 2026-05-26 | 24.77 | 24.91 | 25.25 | 24.32 | 0.73% | - | - |
| 2026-05-25 | 25.55 | 24.73 | 25.86 | 24.66 | -2.87% | - | - |
| 2026-05-22 | 24.77 | 25.46 | 26.71 | 23.23 | 3.37% | - | - |
| 2026-05-21 | 25.89 | 24.64 | 26.64 | 24.39 | -6.84% | - | - |
| 2026-05-20 | 29.04 | 26.45 | 29.30 | 26.45 | -10.01% | - | - |
| 2026-05-19 | 30.18 | 29.39 | 31.07 | 29.34 | -1.34% | - | - |
| 2026-05-18 | 28.93 | 29.79 | 30.55 | 28.32 | 3.15% | - | - |
| 2026-05-15 | 28.25 | 28.88 | 29.93 | 28.11 | 3.22% | - | - |
| 2026-05-14 | 26.55 | 27.98 | 28.70 | 26.30 | 4.91% | - | - |
| 2026-05-13 | 26.98 | 26.66 | 27.50 | 26.12 | 0.79% | - | - |
| 2026-05-12 | 24.45 | 26.45 | 26.45 | 24.07 | 10.02% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,724 |
| 2026-06-24 | 1,008 |
| 2026-06-23 | 1,359 |
| 2026-06-22 | 1,780 |
| 2026-06-21 | 1,083 |
| 2026-06-20 | 1,138 |
| 2026-06-19 | 1,129 |
| 2026-06-18 | 1,274 |
| 2026-06-17 | 817 |
| 2026-06-16 | 247 |
| 2026-06-15 | 1,900 |
| 2026-06-14 | 1,086 |
| 2026-06-13 | 1,280 |
| 2026-06-12 | 1,460 |
| 2026-06-11 | 619 |
| 2026-06-10 | 109 |
| 2026-06-09 | 224 |
| 2026-06-08 | 3,420 |
| 2026-06-07 | 3,488 |
| 2026-06-06 | 3,322 |
| 2026-06-05 | 3,800 |
| 2026-06-04 | 3,240 |
| 2026-06-03 | 3,297 |
| 2026-06-02 | 3,283 |
| 2026-06-01 | 3,066 |
| 2026-05-31 | 2,203 |
| 2026-05-30 | 2,191 |
| 2026-05-29 | 2,779 |
| 2026-05-28 | 2,591 |
| 2026-05-27 | 1,415 |