32.03-3.29% / 2026-10-09
19.88亿换手 4.01%
1602026-10-09
1排名越小越热
3平静后突增事件
93.12026-10-06
信号总览
把热度证据、交易状态和短测结果合在一起，判断是否值得进入推荐池。
SZ000021
深科技
信号日 2026-10-06 / 可进入候选池
A重点跟踪
#16
315
-4.27%
平静期均值 331，波动 47.2；条件通过 7 / 7，待核验 0。
当日偏弱短测承压
1日 -1.02%2日 -4.27%3日 -短测待确认
最近一次突增证据
A重点跟踪
信号日 2026-10-06
当前排名 16
前一排名 326
平静期均值 331
平静期波动 47.2
改善 315
信号分 93.1
当日偏弱短测承压
| 平静期日期 | 热度排名 |
|---|---|
| 2026-09-26 | 344 |
| 2026-09-27 | 417 |
| 2026-09-28 | 244 |
| 2026-09-29 | 324 |
| 2026-09-30 | 265 |
| 2026-10-01 | 377 |
| 2026-10-02 | 339 |
| 2026-10-03 | 322 |
| 2026-10-04 | 353 |
| 2026-10-05 | 326 |
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 2026-10-06 | 16 | 331 | 47.2 | -2.84% | 93.1 | -1.02% | -4.27% | - | 过去10日箱体244-417、宽度173，当前升至16名，突破箱体上沿228名，均值改善315名 |
| 2026-09-09 | 68 | 277 | 42.5 | 0.00% | 85.7 | 2.44% | -1.68% | -5.22% | 过去10日箱体203-332、宽度129，当前升至68名，突破箱体上沿135名，均值改善209名 |
| 2026-03-16 | 36 | 287 | 90.5 | 7.10% | 86.8 | -0.65% | 3.60% | -0.12% | 历史扫描：过去10日箱体160-401、宽度241，2026-03-16升至36名，突破箱体上沿124名，均值改善251名 |
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-10-09 | 31.87 | 32.03 | 32.53 | 30.34 | -3.29% | 19.88 | 4.01% |
| 2026-10-08 | 33.46 | 33.12 | 34.36 | 32.63 | 0.88% | 18.33 | 3.47% |
| 2026-09-30 | 34.01 | 32.83 | 34.08 | 32.80 | -2.84% | 13.11 | 2.51% |
| 2026-09-29 | 33.61 | 33.79 | 34.16 | 33.51 | 0.33% | 11.45 | 2.15% |
| 2026-09-28 | 35.38 | 33.68 | 35.40 | 33.56 | -5.21% | 18.50 | 3.44% |
| 2026-09-24 | 36.40 | 35.53 | 36.53 | 35.51 | -3.74% | 16.64 | 2.94% |
| 2026-09-23 | 37.20 | 36.91 | 37.30 | 36.50 | -0.27% | 18.62 | 3.21% |
| 2026-09-22 | 37.84 | 37.01 | 37.95 | 36.79 | -0.56% | 29.58 | 5.02% |
| 2026-09-21 | 37.33 | 37.22 | 37.60 | 36.71 | 0.73% | 30.61 | 5.24% |
| 2026-09-18 | 36.25 | 36.95 | 37.43 | 35.66 | 4.06% | 41.19 | 7.13% |
| 2026-09-17 | 35.80 | 35.51 | 36.39 | 35.48 | -1.91% | 25.44 | 4.50% |
| 2026-09-16 | 33.91 | 36.20 | 37.18 | 33.61 | 6.75% | 39.06 | 7.00% |
| 2026-09-15 | 33.50 | 33.91 | 34.65 | 33.40 | 0.41% | 17.12 | 3.19% |
| 2026-09-14 | 34.18 | 33.77 | 34.44 | 33.45 | -3.60% | 17.59 | 3.30% |
| 2026-09-11 | 35.21 | 35.03 | 35.28 | 34.08 | -4.03% | 29.08 | 5.33% |
| 2026-09-10 | 35.63 | 36.50 | 36.85 | 35.63 | 4.32% | 41.75 | 7.29% |
| 2026-09-09 | 35.28 | 34.99 | 35.63 | 34.76 | 0.00% | 15.62 | 2.82% |
| 2026-09-08 | 35.17 | 34.99 | 35.88 | 34.75 | -0.85% | 20.10 | 3.62% |
| 2026-09-07 | 34.95 | 35.29 | 35.59 | 34.75 | 2.23% | 19.01 | 3.43% |
| 2026-09-04 | 35.71 | 34.52 | 35.93 | 34.01 | -2.21% | 19.99 | 3.63% |
| 2026-09-03 | 35.95 | 35.30 | 36.01 | 34.88 | -0.68% | 16.97 | 3.05% |
| 2026-09-02 | 35.96 | 35.54 | 35.99 | 35.35 | -2.71% | 16.26 | 2.90% |
| 2026-09-01 | 37.70 | 36.53 | 37.95 | 36.50 | -3.21% | 20.29 | 3.50% |
| 2026-08-31 | 36.28 | 37.74 | 37.75 | 36.27 | 1.53% | 23.73 | 4.07% |
| 2026-08-28 | 37.68 | 37.17 | 38.47 | 37.15 | -1.80% | 27.50 | 4.63% |
| 2026-08-27 | 36.39 | 37.85 | 37.88 | 36.33 | 4.47% | 32.46 | 5.53% |
| 2026-08-26 | 37.15 | 36.23 | 37.29 | 35.90 | -1.60% | 20.46 | 3.57% |
| 2026-08-25 | 36.04 | 36.82 | 37.33 | 35.09 | 0.08% | 22.78 | 3.98% |
| 2026-08-24 | 37.93 | 36.79 | 38.16 | 35.82 | -2.93% | 25.52 | 4.42% |
| 2026-08-21 | 37.16 | 37.90 | 38.20 | 36.83 | 0.99% | 23.32 | 3.93% |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-10-09 | 160 |
| 2026-10-08 | 214 |
| 2026-10-07 | 146 |
| 2026-10-06 | 44 |
| 2026-10-05 | 326 |
| 2026-10-04 | 353 |
| 2026-10-03 | 322 |
| 2026-10-02 | 339 |
| 2026-10-01 | 377 |
| 2026-09-30 | 265 |
| 2026-09-29 | 324 |
| 2026-09-28 | 244 |
| 2026-09-27 | 417 |
| 2026-09-26 | 344 |
| 2026-09-25 | 356 |
| 2026-09-24 | 255 |
| 2026-09-23 | 239 |
| 2026-09-22 | 227 |
| 2026-09-21 | 193 |
| 2026-09-20 | 107 |
| 2026-09-19 | 113 |
| 2026-09-18 | 78 |
| 2026-09-17 | 193 |
| 2026-09-16 | 42 |
| 2026-09-15 | 206 |
| 2026-09-14 | 223 |
| 2026-09-13 | 272 |
| 2026-09-12 | 230 |
| 2026-09-11 | 163 |
| 2026-09-10 | 62 |