6.100.00% / 2026-06-23
-亿换手 -
3,9052026-06-25
47排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
3,905
0
0.00%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.09 | 6.10 | 6.20 | 6.04 | 0.00% | - | - |
| 2026-06-22 | 6.08 | 6.10 | 6.10 | 5.94 | 0.99% | - | - |
| 2026-06-18 | 6.07 | 6.04 | 6.09 | 5.94 | -0.98% | - | - |
| 2026-06-17 | 6.24 | 6.10 | 6.26 | 6.08 | -2.24% | - | - |
| 2026-06-16 | 6.34 | 6.24 | 6.35 | 6.21 | -1.89% | - | - |
| 2026-06-15 | 6.48 | 6.36 | 6.51 | 6.31 | -1.70% | - | - |
| 2026-06-12 | 6.41 | 6.47 | 6.67 | 6.33 | 0.62% | - | - |
| 2026-06-11 | 6.14 | 6.43 | 6.47 | 6.13 | 4.05% | - | - |
| 2026-06-10 | 6.12 | 6.18 | 6.20 | 6.09 | 0.49% | - | - |
| 2026-06-09 | 6.24 | 6.15 | 6.25 | 6.11 | -1.13% | - | - |
| 2026-06-08 | 6.30 | 6.22 | 6.33 | 6.13 | -1.27% | - | - |
| 2026-06-05 | 6.25 | 6.30 | 6.34 | 6.24 | 0.64% | - | - |
| 2026-06-04 | 6.42 | 6.26 | 6.49 | 6.20 | -2.49% | - | - |
| 2026-06-03 | 6.46 | 6.42 | 6.46 | 6.33 | -0.31% | - | - |
| 2026-06-02 | 6.55 | 6.44 | 6.59 | 6.40 | -1.68% | - | - |
| 2026-06-01 | 6.35 | 6.55 | 6.55 | 6.28 | 3.48% | - | - |
| 2026-05-29 | 6.27 | 6.33 | 6.41 | 6.25 | 0.48% | - | - |
| 2026-05-28 | 6.35 | 6.30 | 6.39 | 6.17 | -0.79% | - | - |
| 2026-05-27 | 6.44 | 6.35 | 6.46 | 6.30 | -1.09% | - | - |
| 2026-05-26 | 6.48 | 6.42 | 6.49 | 6.33 | -1.08% | - | - |
| 2026-05-25 | 6.60 | 6.49 | 6.63 | 6.42 | -1.82% | - | - |
| 2026-05-22 | 6.69 | 6.61 | 6.72 | 6.53 | -0.30% | - | - |
| 2026-05-21 | 6.85 | 6.63 | 6.94 | 6.61 | -3.21% | - | - |
| 2026-05-20 | 6.84 | 6.85 | 6.86 | 6.69 | -0.44% | - | - |
| 2026-05-19 | 6.90 | 6.88 | 6.97 | 6.80 | -0.72% | - | - |
| 2026-05-18 | 6.96 | 6.93 | 6.98 | 6.82 | 0.00% | - | - |
| 2026-05-15 | 7.03 | 6.93 | 7.04 | 6.86 | -1.56% | - | - |
| 2026-05-14 | 7.15 | 7.04 | 7.18 | 7.00 | -1.95% | - | - |
| 2026-05-13 | 7.16 | 7.18 | 7.24 | 7.12 | 0.42% | - | - |
| 2026-05-12 | 7.35 | 7.15 | 7.35 | 7.08 | -2.85% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 3,905 |
| 2026-06-24 | 3,821 |
| 2026-06-23 | 4,752 |
| 2026-06-22 | 3,977 |
| 2026-06-21 | 4,163 |
| 2026-06-20 | 4,016 |
| 2026-06-19 | 4,310 |
| 2026-06-18 | 4,088 |
| 2026-06-17 | 3,883 |
| 2026-06-16 | 3,958 |
| 2026-06-15 | 3,656 |
| 2026-06-14 | 2,740 |
| 2026-06-13 | 2,724 |
| 2026-06-12 | 1,275 |
| 2026-06-11 | 1,089 |
| 2026-06-10 | 3,634 |
| 2026-06-09 | 4,090 |
| 2026-06-08 | 3,738 |
| 2026-06-07 | 4,030 |
| 2026-06-06 | 3,812 |
| 2026-06-05 | 4,064 |
| 2026-06-04 | 3,937 |
| 2026-06-03 | 3,802 |
| 2026-06-02 | 3,678 |
| 2026-06-01 | 2,496 |
| 2026-05-31 | 3,480 |
| 2026-05-30 | 3,364 |
| 2026-05-29 | 3,526 |
| 2026-05-28 | 3,677 |
| 2026-05-27 | 3,312 |