5.291.15% / 2026-06-23
-亿换手 -
4,4422026-06-25
17排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
4,442
0
1.15%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 5.20 | 5.29 | 5.42 | 5.13 | 1.15% | - | - |
| 2026-06-22 | 5.16 | 5.23 | 5.24 | 4.93 | 1.55% | - | - |
| 2026-06-18 | 5.16 | 5.15 | 5.23 | 5.01 | -0.19% | - | - |
| 2026-06-17 | 5.27 | 5.16 | 5.28 | 5.12 | -2.09% | - | - |
| 2026-06-16 | 5.16 | 5.27 | 5.35 | 5.02 | 1.54% | - | - |
| 2026-06-15 | 5.16 | 5.19 | 5.34 | 5.13 | 0.97% | - | - |
| 2026-06-12 | 5.06 | 5.14 | 5.21 | 5.00 | 2.39% | - | - |
| 2026-06-11 | 4.98 | 5.02 | 5.04 | 4.90 | -0.59% | - | - |
| 2026-06-10 | 5.12 | 5.05 | 5.14 | 4.99 | -1.37% | - | - |
| 2026-06-09 | 5.10 | 5.12 | 5.17 | 5.02 | 1.39% | - | - |
| 2026-06-08 | 5.28 | 5.05 | 5.31 | 5.00 | -5.08% | - | - |
| 2026-06-05 | 5.24 | 5.32 | 5.41 | 5.21 | 1.33% | - | - |
| 2026-06-04 | 5.35 | 5.25 | 5.39 | 5.21 | -2.23% | - | - |
| 2026-06-03 | 5.51 | 5.37 | 5.54 | 5.34 | -1.83% | - | - |
| 2026-06-02 | 5.57 | 5.47 | 5.57 | 5.37 | -1.80% | - | - |
| 2026-06-01 | 5.38 | 5.57 | 5.61 | 5.33 | 2.96% | - | - |
| 2026-05-29 | 5.53 | 5.41 | 5.54 | 5.37 | -1.64% | - | - |
| 2026-05-28 | 5.37 | 5.50 | 5.54 | 5.35 | 1.85% | - | - |
| 2026-05-27 | 5.53 | 5.40 | 5.54 | 5.36 | -2.88% | - | - |
| 2026-05-26 | 5.62 | 5.56 | 5.65 | 5.47 | -1.59% | - | - |
| 2026-05-25 | 5.70 | 5.65 | 5.78 | 5.62 | -1.05% | - | - |
| 2026-05-22 | 5.61 | 5.71 | 5.72 | 5.56 | 1.96% | - | - |
| 2026-05-21 | 5.81 | 5.60 | 5.86 | 5.58 | -2.95% | - | - |
| 2026-05-20 | 5.88 | 5.77 | 5.88 | 5.72 | -2.37% | - | - |
| 2026-05-19 | 5.89 | 5.91 | 5.99 | 5.81 | 0.51% | - | - |
| 2026-05-18 | 5.91 | 5.88 | 5.92 | 5.78 | -0.51% | - | - |
| 2026-05-15 | 5.93 | 5.91 | 6.00 | 5.88 | -1.01% | - | - |
| 2026-05-14 | 6.16 | 5.97 | 6.19 | 5.96 | -3.24% | - | - |
| 2026-05-13 | 6.18 | 6.17 | 6.21 | 6.14 | -0.16% | - | - |
| 2026-05-12 | 6.35 | 6.18 | 6.40 | 6.17 | -2.83% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 4,442 |
| 2026-06-24 | 4,605 |
| 2026-06-23 | 4,011 |
| 2026-06-22 | 4,060 |
| 2026-06-21 | 4,489 |
| 2026-06-20 | 4,149 |
| 2026-06-19 | 4,452 |
| 2026-06-18 | 4,572 |
| 2026-06-17 | 4,460 |
| 2026-06-16 | 2,917 |
| 2026-06-15 | 4,145 |
| 2026-06-14 | 3,702 |
| 2026-06-13 | 4,099 |
| 2026-06-12 | 3,755 |
| 2026-06-11 | 4,233 |
| 2026-06-10 | 4,690 |
| 2026-06-09 | 4,322 |
| 2026-06-08 | 4,044 |
| 2026-06-07 | 4,145 |
| 2026-06-06 | 4,171 |
| 2026-06-05 | 4,120 |
| 2026-06-04 | 4,383 |
| 2026-06-03 | 4,355 |
| 2026-06-02 | 4,412 |
| 2026-06-01 | 3,999 |
| 2026-05-31 | 4,720 |
| 2026-05-30 | 4,260 |
| 2026-05-29 | 4,625 |
| 2026-05-28 | 3,818 |
| 2026-05-27 | 4,494 |