6.77-1.60% / 2026-06-23
-亿换手 -
1,9212026-06-25
56排名越小越热
0平静后突增事件
--
信号总览
当前股票未发现热度突增信号，暂不进入今日推荐池。
1,921
0
-1.60%
-亿
热度突增信号与回测
次日开盘买入，持有1/2/3日
| 日期 | 排名 | 历史均值 | 波动 | 当日涨跌 | 分数 | 1日 | 2日 | 3日 | 原因 |
|---|---|---|---|---|---|---|---|---|---|
| 暂无信号 | |||||||||
最近30日行情
| 日期 | 开 | 收 | 高 | 低 | 涨跌 | 成交额(亿) | 换手 |
|---|---|---|---|---|---|---|---|
| 2026-06-23 | 6.86 | 6.77 | 6.94 | 6.74 | -1.60% | - | - |
| 2026-06-22 | 6.83 | 6.88 | 6.89 | 6.62 | 0.58% | - | - |
| 2026-06-18 | 6.97 | 6.84 | 6.97 | 6.80 | -2.15% | - | - |
| 2026-06-17 | 7.04 | 6.99 | 7.08 | 6.95 | -1.27% | - | - |
| 2026-06-16 | 6.98 | 7.08 | 7.14 | 6.86 | 1.58% | - | - |
| 2026-06-15 | 7.11 | 6.97 | 7.14 | 6.95 | -1.27% | - | - |
| 2026-06-12 | 6.92 | 7.06 | 7.11 | 6.84 | 3.07% | - | - |
| 2026-06-11 | 7.00 | 6.85 | 7.00 | 6.83 | -2.28% | - | - |
| 2026-06-10 | 6.99 | 7.01 | 7.09 | 6.93 | -0.28% | - | - |
| 2026-06-09 | 6.99 | 7.03 | 7.07 | 6.88 | 1.15% | - | - |
| 2026-06-08 | 7.06 | 6.95 | 7.14 | 6.86 | -3.34% | - | - |
| 2026-06-05 | 7.15 | 7.19 | 7.34 | 7.02 | 1.41% | - | - |
| 2026-06-04 | 7.17 | 7.09 | 7.23 | 7.06 | -1.66% | - | - |
| 2026-06-03 | 7.35 | 7.21 | 7.35 | 7.20 | -1.77% | - | - |
| 2026-06-02 | 7.47 | 7.34 | 7.50 | 7.32 | -1.74% | - | - |
| 2026-06-01 | 7.34 | 7.47 | 7.54 | 7.34 | 0.95% | - | - |
| 2026-05-29 | 7.45 | 7.40 | 7.52 | 7.36 | -0.67% | - | - |
| 2026-05-28 | 7.40 | 7.45 | 7.48 | 7.30 | 0.40% | - | - |
| 2026-05-27 | 7.53 | 7.42 | 7.68 | 7.40 | -1.98% | - | - |
| 2026-05-26 | 7.51 | 7.57 | 7.59 | 7.46 | 0.40% | - | - |
| 2026-05-25 | 7.73 | 7.54 | 7.75 | 7.50 | -2.84% | - | - |
| 2026-05-22 | 7.78 | 7.76 | 7.82 | 7.69 | 0.13% | - | - |
| 2026-05-21 | 7.89 | 7.75 | 8.03 | 7.72 | -1.65% | - | - |
| 2026-05-20 | 7.81 | 7.88 | 7.91 | 7.69 | 0.38% | - | - |
| 2026-05-19 | 7.82 | 7.85 | 7.87 | 7.76 | 0.13% | - | - |
| 2026-05-18 | 7.89 | 7.84 | 7.91 | 7.78 | -1.01% | - | - |
| 2026-05-15 | 8.02 | 7.92 | 8.05 | 7.87 | -1.12% | - | - |
| 2026-05-14 | 8.31 | 8.01 | 8.32 | 8.00 | -3.61% | - | - |
| 2026-05-13 | 8.41 | 8.31 | 8.45 | 8.28 | -1.42% | - | - |
| 2026-05-12 | 8.58 | 8.43 | 8.58 | 8.35 | -1.75% | - | - |
最近30日热度
| 日期 | 排名 |
|---|---|
| 2026-06-25 | 1,921 |
| 2026-06-24 | 2,573 |
| 2026-06-23 | 2,970 |
| 2026-06-22 | 2,485 |
| 2026-06-21 | 2,785 |
| 2026-06-20 | 2,881 |
| 2026-06-19 | 2,826 |
| 2026-06-18 | 2,482 |
| 2026-06-17 | 2,671 |
| 2026-06-16 | 2,053 |
| 2026-06-15 | 2,204 |
| 2026-06-14 | 1,741 |
| 2026-06-13 | 1,795 |
| 2026-06-12 | 1,764 |
| 2026-06-11 | 2,503 |
| 2026-06-10 | 2,645 |
| 2026-06-09 | 2,205 |
| 2026-06-08 | 2,149 |
| 2026-06-07 | 1,676 |
| 2026-06-06 | 1,766 |
| 2026-06-05 | 1,930 |
| 2026-06-04 | 1,966 |
| 2026-06-03 | 2,448 |
| 2026-06-02 | 2,564 |
| 2026-06-01 | 2,864 |
| 2026-05-31 | 2,566 |
| 2026-05-30 | 2,382 |
| 2026-05-29 | 2,375 |
| 2026-05-28 | 2,066 |
| 2026-05-27 | 2,328 |